Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.08	20.94	19.87	20.94	8,314,515	+0.91(+4.54%)
Oct 30, 2008	20.45	20.63	19.62	20.03	7,102,970	+0.23(+1.17%)
Oct 29, 2008	20.50	20.96	19.70	19.80	9,921,419	-0.78(-3.79%)
Oct 28, 2008	18.66	20.58	17.93	20.58	14,192,888	+2.52(+13.99%)
Oct 27, 2008	18.04	19.26	18.04	18.05	15,305,666	-0.09(-0.48%)
Oct 24, 2008	16.94	18.81	16.94	18.14	13,669,066	-0.98(-5.13%)
Oct 23, 2008	19.62	19.62	18.05	19.12	10,895,037	-0.29(-1.49%)
Oct 22, 2008	19.83	20.45	18.77	19.41	18,539,394	-1.12(-5.45%)
Oct 21, 2008	20.27	21.18	20.02	20.52	15,564,492	-0.05(-0.25%)
Oct 20, 2008	20.71	20.74	19.81	20.58	12,565,053	+0.23(+1.13%)
Oct 17, 2008	20.68	21.51	20.34	20.34	17,178,044	-0.48(-2.29%)
Oct 16, 2008	20.98	21.22	19.25	20.82	19,067,466	+0.41(+2.01%)
Oct 15, 2008	21.12	21.93	20.39	20.41	14,065,203	-1.71(-7.74%)
Oct 14, 2008	21.77	22.67	21.07	22.12	25,186,640	+2.14(+10.70%)
Oct 13, 2008	20.85	20.85	18.73	19.98	11,918,920	+1.25(+6.66%)
Oct 10, 2008	16.51	19.24	16.51	18.74	30,221,294	+0.81(+4.51%)
Oct 09, 2008	20.50	20.62	17.33	17.93	23,054,672	-1.85(-9.37%)
Oct 08, 2008	19.75	21.23	19.14	19.78	25,281,480	-0.66(-3.21%)
Oct 07, 2008	22.89	22.91	20.38	20.44	14,732,256	-2.23(-9.83%)
Oct 06, 2008	22.54	23.43	21.61	22.67	14,594,083	-1.41(-5.87%)
Oct 03, 2008	25.75	26.20	23.97	24.08	18,339,392	-0.84(-3.39%)
Oct 02, 2008	26.35	26.35	24.81	24.93	7,466,128	-1.05(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.