Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.29	18.38	18.14	18.35	2,981,079	+0.10(+0.55%)
Oct 26, 2012	18.38	18.25	18.25	18.25	1,025,588	-0.12(-0.68%)
Oct 25, 2012	18.39	18.44	18.21	18.37	1,209,967	+0.15(+0.81%)
Oct 24, 2012	18.33	18.35	18.19	18.22	1,110,694	-0.01(-0.04%)
Oct 23, 2012	18.23	18.28	18.05	18.23	1,591,033	-0.16(-0.84%)
Oct 19, 2012	18.45	18.51	18.30	18.39	1,491,502	-0.12(-0.67%)
Oct 18, 2012	18.46	18.59	18.46	18.51	2,413,543	+0.01(+0.04%)
Oct 17, 2012	18.30	18.55	18.28	18.50	4,516,053	+0.27(+1.49%)
Oct 16, 2012	18.53	18.53	18.21	18.23	2,118,146	-0.19(-1.01%)
Oct 15, 2012	18.45	18.47	18.32	18.42	2,153,654	+0.07(+0.38%)
Oct 12, 2012	18.63	18.66	18.28	18.35	4,799,427	-0.46(-2.43%)
Oct 11, 2012	18.87	18.92	18.79	18.80	2,386,190	+0.12(+0.66%)
Oct 10, 2012	18.63	18.76	18.56	18.68	766,927	+0.03(+0.17%)
Oct 09, 2012	18.84	18.86	18.62	18.65	1,980,121	-0.18(-0.95%)
Oct 08, 2012	18.80	18.87	18.76	18.83	951,249	-0.07(-0.37%)
Oct 05, 2012	19.05	19.05	18.83	18.90	1,959,250	+0.02(+0.12%)
Oct 04, 2012	18.69	18.90	18.63	18.87	3,052,817	+0.32(+1.71%)
Oct 03, 2012	18.43	18.61	18.33	18.56	2,500,221	+0.25(+1.36%)
Oct 02, 2012	18.33	18.39	18.22	18.31	4,012,756	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.