Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.602	4.765	4.398	4.617	151,248	+0.25(+5.65%)
Oct 28, 2016	4.518	4.701	4.355	4.370	164,206	-0.20(-4.33%)
Oct 27, 2016	4.412	4.722	4.341	4.567	175,202	+0.30(+6.94%)
Oct 26, 2016	4.151	4.461	4.066	4.271	152,311	+0.19(+4.67%)
Oct 25, 2016	4.002	4.193	3.988	4.080	70,389	+0.09(+2.30%)
Oct 24, 2016	3.897	4.444	3.897	3.988	238,167	+0.18(+4.82%)
Oct 21, 2016	3.882	3.889	3.748	3.805	142,540	+0.09(+2.47%)
Oct 20, 2016	3.791	3.953	3.678	3.713	165,253	-0.15(-3.84%)
Oct 19, 2016	3.812	3.911	3.798	3.861	82,257	+0.01(+0.18%)
Oct 18, 2016	3.819	3.954	3.741	3.854	74,896	+0.07(+1.87%)
Oct 17, 2016	3.777	3.882	3.777	3.784	61,595	+0.00(+0.00%)
Oct 14, 2016	3.755	3.812	3.706	3.784	49,817	+0.04(+0.94%)
Oct 13, 2016	3.565	3.812	3.529	3.748	58,488	-0.03(-0.75%)
Oct 12, 2016	3.882	4.038	3.642	3.777	39,672	-0.13(-3.43%)
Oct 11, 2016	3.798	3.924	3.798	3.911	53,572	-0.04(-0.89%)
Oct 10, 2016	4.073	4.165	3.833	3.946	328,574	-0.30(-7.14%)
Oct 07, 2016	4.235	4.553	4.151	4.250	892,018	-0.32(-7.10%)
Oct 06, 2016	3.388	5.824	3.318	4.574	9,900,569	+1.39(+43.68%)
Oct 05, 2016	3.134	3.271	2.945	3.184	69,556	+0.11(+3.44%)
Oct 04, 2016	3.184	3.225	3.075	3.078	19,354	-0.19(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.