Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.421	8.563	8.280	8.478	116,807	+0.04(+0.42%)
Oct 30, 2017	8.506	8.589	8.344	8.443	66,001	-0.04(-0.50%)
Oct 27, 2017	8.506	8.612	8.273	8.485	118,011	-0.03(-0.33%)
Oct 26, 2017	8.308	8.774	8.308	8.513	84,969	+0.06(+0.67%)
Oct 25, 2017	8.711	8.711	7.945	8.457	161,339	-0.39(-4.39%)
Oct 24, 2017	8.915	9.078	8.810	8.845	47,100	+0.00(+0.00%)
Oct 23, 2017	9.134	9.403	8.838	8.845	99,540	-0.34(-3.69%)
Oct 20, 2017	9.000	9.424	8.704	9.184	165,687	+0.30(+3.34%)
Oct 19, 2017	8.894	8.937	8.640	8.887	53,359	-0.11(-1.18%)
Oct 18, 2017	8.810	9.099	8.781	8.993	80,814	+0.24(+2.74%)
Oct 17, 2017	8.824	9.000	8.612	8.753	55,897	+0.02(+0.24%)
Oct 16, 2017	8.640	9.105	8.640	8.732	82,776	+0.16(+1.89%)
Oct 13, 2017	8.450	8.591	8.421	8.570	48,208	+0.25(+2.97%)
Oct 12, 2017	8.393	8.582	8.294	8.323	42,297	-0.11(-1.26%)
Oct 11, 2017	8.647	8.647	8.372	8.428	22,649	-0.11(-1.24%)
Oct 10, 2017	8.231	8.704	8.167	8.534	120,292	+0.44(+5.41%)
Oct 09, 2017	8.471	8.488	8.068	8.097	100,130	-0.40(-4.73%)
Oct 06, 2017	8.471	8.619	8.400	8.499	127,583	-0.11(-1.31%)
Oct 05, 2017	8.379	8.619	8.351	8.612	46,944	+0.24(+2.87%)
Oct 04, 2017	8.344	8.633	8.262	8.372	45,564	-0.04(-0.50%)
Oct 03, 2017	8.111	8.471	8.090	8.414	114,390	+0.27(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.