Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.83	13.31	12.71	13.31	1,022,624	+0.28(+2.14%)
Oct 28, 2021	12.79	13.12	12.67	13.03	464,466	+0.34(+2.69%)
Oct 27, 2021	13.06	13.10	12.57	12.69	565,232	-0.53(-3.99%)
Oct 26, 2021	13.72			13.21	957,989	-0.50(-3.67%)
Oct 25, 2021	13.62	13.75	13.44	13.72	395,087	+0.12(+0.91%)
Oct 22, 2021	13.62	13.62	13.29	13.59	719,557	-0.04(-0.28%)
Oct 21, 2021	13.75	13.93	13.37	13.63	457,793	-0.42(-2.98%)
Oct 20, 2021	13.84	14.10	13.38	14.05	550,550	-0.05(-0.39%)
Oct 19, 2021	14.17	14.72	14.09	14.10	497,174	+0.09(+0.61%)
Oct 18, 2021	13.46	14.26	13.39	14.02	1,028,818	+0.72(+5.42%)
Oct 15, 2021	13.61	13.74	13.29	13.30	828,440	+0.02(+0.12%)
Oct 14, 2021	14.48	14.52	13.20	13.28	1,532,490	-1.19(-8.19%)
Oct 13, 2021	14.68	14.99	14.38	14.47	1,303,727	-0.09(-0.64%)
Oct 12, 2021	14.65	14.68	14.30	14.56	720,091	-0.21(-1.42%)
Oct 11, 2021	14.93	15.30	14.76	14.77	382,346	-0.03(-0.21%)
Oct 08, 2021	14.88	15.01	14.44	14.80	473,800	-0.10(-0.68%)
Oct 07, 2021	15.41	15.58	14.87	14.90	570,270	-0.40(-2.63%)
Oct 06, 2021	15.05	15.54	14.83	15.30	560,052	-0.15(-0.95%)
Oct 05, 2021	15.06	15.65	14.89	15.45	650,285	+0.79(+5.39%)
Oct 04, 2021	15.80	15.95	14.60	14.66	857,496	-1.20(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.