Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.812	2.814	2.726	2.814	980,356	+0.00(+0.06%)
Oct 30, 2002	2.850	2.918	2.755	2.812	1,119,420	-0.02(-0.82%)
Oct 29, 2002	3.051	3.051	2.795	2.835	1,396,684	-0.22(-7.15%)
Oct 28, 2002	3.016	3.067	2.993	3.054	752,758	+0.06(+1.93%)
Oct 25, 2002	2.883	2.998	2.835	2.996	323,906	+0.11(+3.92%)
Oct 24, 2002	2.970	2.970	2.877	2.883	361,047	-0.06(-2.01%)
Oct 23, 2002	2.796	2.944	2.796	2.942	1,150,947	+0.05(+1.74%)
Oct 22, 2002	2.952	2.952	2.877	2.891	635,288	-0.06(-2.06%)
Oct 21, 2002	2.910	3.007	2.889	2.952	498,384	+0.04(+1.39%)
Oct 18, 2002	2.993	2.993	2.894	2.912	364,070	-0.08(-2.71%)
Oct 17, 2002	2.918	2.999	2.918	2.993	304,040	+0.13(+4.42%)
Oct 16, 2002	2.909	2.918	2.854	2.866	292,811	-0.04(-1.47%)
Oct 15, 2002	2.831	2.932	2.827	2.909	659,905	+0.14(+5.21%)
Oct 14, 2002	2.773	2.792	2.750	2.765	1,468,375	-0.05(-1.67%)
Oct 11, 2002	2.738	2.834	2.732	2.812	1,816,899	+0.13(+4.95%)
Oct 10, 2002	2.706	2.706	2.588	2.679	2,156,353	-0.04(-1.53%)
Oct 09, 2002	2.794	2.805	2.693	2.721	827,041	-0.08(-2.69%)
Oct 08, 2002	2.825	2.836	2.738	2.796	833,519	-0.01(-0.41%)
Oct 07, 2002	2.825	2.877	2.788	2.808	807,174	-0.07(-2.30%)
Oct 04, 2002	2.967	2.967	2.848	2.874	592,101	-0.08(-2.84%)
Oct 03, 2002	3.022	3.048	2.935	2.957	716,049	-0.05(-1.71%)
Oct 02, 2002	3.022	3.111	2.999	3.009	979,493	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.