Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	90.68	90.83	85.86	86.02	516,217	-5.24(-5.74%)
Oct 30, 2019	89.10	91.74	88.20	91.26	486,124	+2.45(+2.76%)
Oct 29, 2019	84.70	91.21	83.59	88.81	646,788	+0.80(+0.91%)
Oct 28, 2019	87.29	88.52	86.99	88.00	337,167	+0.89(+1.02%)
Oct 25, 2019	86.55	87.35	86.28	87.11	183,224	+0.24(+0.27%)
Oct 24, 2019	86.93	87.15	85.80	86.88	157,712	+0.10(+0.11%)
Oct 23, 2019	87.09	87.33	86.38	86.78	233,875	-0.33(-0.38%)
Oct 22, 2019	88.56	89.25	86.94	87.11	361,250	-1.67(-1.88%)
Oct 21, 2019	88.59	89.77	88.48	88.78	332,368	+1.01(+1.15%)
Oct 18, 2019	86.23	88.34	85.92	87.77	324,543	+1.06(+1.22%)
Oct 17, 2019	86.05	87.07	85.46	86.71	323,965	+1.36(+1.60%)
Oct 16, 2019	84.41	85.52	84.29	85.35	224,905	+0.47(+0.55%)
Oct 15, 2019	84.33	85.26	83.92	84.88	247,547	+0.64(+0.76%)
Oct 14, 2019	83.81	84.51	83.81	84.24	161,220	+0.10(+0.12%)
Oct 11, 2019	83.46	85.10	83.46	84.14	190,843	+1.97(+2.40%)
Oct 10, 2019	81.85	82.57	81.46	82.17	185,803	+0.67(+0.82%)
Oct 09, 2019	81.77	81.84	80.54	81.50	172,824	+0.54(+0.67%)
Oct 08, 2019	81.09	81.72	80.40	80.97	161,823	-1.03(-1.25%)
Oct 07, 2019	82.37	82.60	81.58	81.99	198,836	-0.58(-0.70%)
Oct 04, 2019	81.63	82.62	81.26	82.57	160,532	+1.17(+1.43%)
Oct 03, 2019	80.94	81.42	80.01	81.41	233,518	+0.12(+0.14%)
Oct 02, 2019	83.06	83.06	81.03	81.29	275,555	-2.31(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.