Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.94	13.10	12.52	12.63	201,000	-0.38(-2.92%)
Oct 29, 2020	13.03	13.31	12.91	13.01	88,494	-0.13(-0.99%)
Oct 28, 2020	13.00	13.29	12.83	13.14	120,869	-0.10(-0.76%)
Oct 27, 2020	13.39	13.74	13.23	13.24	127,641	-0.24(-1.78%)
Oct 26, 2020	13.64	13.75	13.26	13.48	103,772	-0.36(-2.60%)
Oct 23, 2020	13.91	13.97	13.62	13.84	90,300	-0.01(-0.07%)
Oct 22, 2020	14.16	14.18	13.52	13.85	171,586	-0.22(-1.56%)
Oct 21, 2020	14.14	14.39	13.97	14.07	90,955	-0.05(-0.35%)
Oct 20, 2020	13.88	14.28	13.74	14.12	120,702	+0.39(+2.84%)
Oct 19, 2020	13.55	14.02	13.52	13.73	125,922	+0.16(+1.18%)
Oct 16, 2020	13.59	13.71	13.53	13.57	116,200	-0.11(-0.80%)
Oct 15, 2020	13.14	13.80	13.02	13.68	201,808	+0.32(+2.40%)
Oct 14, 2020	14.12	14.12	13.33	13.36	182,497	-0.74(-5.25%)
Oct 13, 2020	13.94	14.28	13.78	14.10	361,320	+0.05(+0.36%)
Oct 12, 2020	14.50	14.50	14.03	14.05	236,281	-0.30(-2.09%)
Oct 09, 2020	14.84	14.86	14.14	14.35	231,100	-0.41(-2.78%)
Oct 08, 2020	14.62	14.79	14.48	14.76	177,344	+0.23(+1.58%)
Oct 07, 2020	14.78	14.87	14.34	14.53	384,701	+0.58(+4.16%)
Oct 06, 2020	13.41	14.30	13.36	13.95	411,936	+0.63(+4.73%)
Oct 05, 2020	13.58	13.75	13.26	13.32	168,105	-0.11(-0.82%)
Oct 02, 2020	12.82	13.54	12.73	13.43	150,900	+0.23(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.