Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.30	41.21	40.28	40.43	110,982	+0.10(+0.25%)
Oct 28, 2022	39.85	40.53	39.67	40.33	122,558	+0.36(+0.90%)
Oct 27, 2022	40.01	40.50	39.82	39.97	78,460	+0.20(+0.50%)
Oct 26, 2022	40.32	40.86	39.75	39.77	125,149	-0.29(-0.72%)
Oct 25, 2022	38.33	40.10	38.33	40.06	102,968	+1.73(+4.51%)
Oct 24, 2022	38.35	38.45	37.62	38.33	106,720	+0.32(+0.84%)
Oct 21, 2022	37.63	38.31	37.11	38.01	104,311	+0.62(+1.66%)
Oct 20, 2022	38.44	38.82	37.35	37.39	100,616	-1.22(-3.16%)
Oct 19, 2022	38.67	39.00	37.97	38.61	124,005	-0.20(-0.52%)
Oct 18, 2022	39.61	40.43	38.52	38.81	95,796	+0.46(+1.20%)
Oct 17, 2022	37.77	39.00	37.77	38.35	107,374	+1.40(+3.79%)
Oct 14, 2022	38.52	38.87	36.93	36.95	96,157	-1.34(-3.50%)
Oct 13, 2022	36.39	38.56	35.93	38.29	107,874	+1.17(+3.15%)
Oct 12, 2022	37.12	37.42	36.77	37.12	96,050	+0.06(+0.16%)
Oct 11, 2022	37.64	38.03	37.04	37.06	126,463	-0.68(-1.80%)
Oct 10, 2022	38.14	38.14	37.45	37.74	90,509	-0.46(-1.20%)
Oct 07, 2022	38.00	38.37	37.48	38.20	180,016	-0.18(-0.47%)
Oct 06, 2022	38.01	38.88	38.01	38.38	108,207	+0.49(+1.29%)
Oct 05, 2022	38.03	38.35	37.17	37.89	131,654	-0.64(-1.66%)
Oct 04, 2022	38.16	38.60	37.98	38.53	190,402	+0.83(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.