Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	23.70	23.70	23.14	23.32	237,700	-0.82(-3.42%)
Oct 30, 2003	24.07	24.14	23.90	24.14	241,100	+0.13(+0.54%)
Oct 29, 2003	23.96	24.14	23.90	24.01	216,400	+0.11(+0.46%)
Oct 28, 2003	23.70	23.91	23.68	23.90	135,000	+0.29(+1.21%)
Oct 27, 2003	23.50	23.98	23.46	23.61	121,900	+0.16(+0.70%)
Oct 24, 2003	23.65	23.73	23.42	23.45	117,300	-0.23(-0.95%)
Oct 23, 2003	23.79	23.88	23.68	23.68	107,900	-0.15(-0.63%)
Oct 22, 2003	23.93	23.93	23.80	23.82	405,300	-0.06(-0.25%)
Oct 21, 2003	23.80	23.89	23.79	23.89	87,500	+0.06(+0.25%)
Oct 20, 2003	23.86	23.89	23.86	23.82	105,700	+0.02(+0.11%)
Oct 17, 2003	23.89	23.90	23.75	23.80	117,400	-0.10(-0.42%)
Oct 16, 2003	23.89	23.93	23.79	23.90	141,600	+0.01(+0.04%)
Oct 15, 2003	23.95	23.95	23.83	23.89	165,300	-0.09(-0.40%)
Oct 14, 2003	23.89	23.98	23.75	23.98	150,800	+0.03(+0.13%)
Oct 13, 2003	24.00	24.09	23.93	23.95	124,500	-0.05(-0.19%)
Oct 10, 2003	23.93	24.00	23.93	24.00	109,200	+0.00(+0.00%)
Oct 09, 2003	23.84	24.00	23.84	24.00	202,500	+0.15(+0.63%)
Oct 08, 2003	23.81	23.85	23.72	23.85	123,300	-0.06(-0.25%)
Oct 07, 2003	24.02	23.99	23.82	23.91	223,400	-0.11(-0.48%)
Oct 06, 2003	23.77	24.02	23.70	24.02	175,000	+0.26(+1.09%)
Oct 03, 2003	23.66	23.86	23.66	23.77	229,000	+0.27(+1.13%)
Oct 02, 2003	23.38	23.52	23.35	23.50	182,600	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.