Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.69	47.69	47.51	47.51	2,980	-0.27(-0.57%)
Oct 28, 2022	47.25	47.79	47.25	47.79	3,305	+1.07(+2.29%)
Oct 27, 2022	47.06	47.21	46.72	46.72	3,613	-0.08(-0.16%)
Oct 26, 2022	46.47	47.41	46.47	46.80	3,734	-0.12(-0.27%)
Oct 25, 2022	46.03	46.92	46.03	46.92	1,232	+0.88(+1.91%)
Oct 24, 2022	45.61	46.15	45.61	46.04	3,681	+0.47(+1.04%)
Oct 21, 2022	44.35	45.57	44.35	45.57	8,364	+1.04(+2.33%)
Oct 20, 2022	45.25	45.25	44.52	44.53	1,560	-0.24(-0.54%)
Oct 19, 2022	44.82	45.10	44.71	44.77	3,007	-0.40(-0.89%)
Oct 18, 2022	45.29	45.34	45.02	45.17	1,713	+0.47(+1.06%)
Oct 17, 2022	44.73	44.78	44.70	44.70	2,448	+1.06(+2.43%)
Oct 14, 2022	44.28	44.39	43.64	43.64	6,000	-1.10(-2.46%)
Oct 13, 2022	43.40	44.74	43.35	44.74	16,973	+0.89(+2.03%)
Oct 12, 2022	43.93	44.05	43.85	43.85	8,813	-0.10(-0.22%)
Oct 11, 2022	44.08	44.37	43.71	43.95	4,111	-0.25(-0.57%)
Oct 10, 2022	44.22	44.28	44.13	44.20	5,167	-0.34(-0.77%)
Oct 07, 2022	44.91	45.06	44.40	44.54	1,370	-1.17(-2.56%)
Oct 06, 2022	46.04	46.04	45.58	45.71	7,813	-0.18(-0.39%)
Oct 05, 2022	45.26	46.17	45.26	45.89	7,568	+0.09(+0.20%)
Oct 04, 2022	45.71	45.80	45.62	45.80	4,208	+1.27(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.