Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.70	22.73	22.69	22.73	17,108	+0.11(+0.49%)
Oct 30, 2019	22.60	22.62	22.60	22.62	794	+0.08(+0.33%)
Oct 29, 2019	22.55	22.57	22.53	22.54	8,980	-0.02(-0.08%)
Oct 28, 2019	22.55	22.57	22.55	22.56	2,607	-0.04(-0.20%)
Oct 25, 2019	22.62	22.62	22.58	22.60	9,498	-0.03(-0.14%)
Oct 24, 2019	22.68	22.68	22.64	22.64	11,879	+0.01(+0.06%)
Oct 23, 2019	22.66	22.66	22.62	22.62	859	+0.01(+0.05%)
Oct 22, 2019	22.60	22.62	22.60	22.61	2,883	+0.02(+0.09%)
Oct 21, 2019	22.60	22.60	22.59	22.59	14,100	-0.04(-0.20%)
Oct 18, 2019	22.65	22.65	22.64	22.64	4,636	+0.01(+0.04%)
Oct 17, 2019	22.64	22.65	22.61	22.63	3,058	+0.01(+0.04%)
Oct 16, 2019	22.62	22.62	22.62	22.62	180	+0.02(+0.09%)
Oct 15, 2019	22.62	22.62	22.60	22.60	2,349	-0.05(-0.21%)
Oct 14, 2019	22.64	22.66	22.63	22.64	1,819	+0.05(+0.22%)
Oct 11, 2019	22.64	22.64	22.59	22.59	6,445	-0.07(-0.32%)
Oct 10, 2019	22.69	22.69	22.67	22.67	8,382	-0.09(-0.41%)
Oct 09, 2019	22.77	22.79	22.75	22.76	14,384	-0.05(-0.20%)
Oct 08, 2019	22.82	22.83	22.80	22.80	16,006	+0.01(+0.02%)
Oct 07, 2019	22.80	22.83	22.80	22.80	32,677	-0.04(-0.18%)
Oct 04, 2019	22.84	22.86	22.77	22.84	11,104	+0.03(+0.12%)
Oct 03, 2019	22.83	22.84	22.81	22.81	12,998	+0.09(+0.39%)
Oct 02, 2019	22.73	22.74	22.72	22.72	6,969	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.