Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.392	6.568	6.363	6.529	827,516	+0.01(+0.15%)
Oct 29, 2020	6.363	6.578	6.060	6.519	1,500,215	+0.02(+0.30%)
Oct 28, 2020	7.457	7.575	6.451	6.500	1,813,818	-1.12(-14.74%)
Oct 27, 2020	7.487	7.663	7.262	7.624	449,370	+0.14(+1.83%)
Oct 26, 2020	7.975	7.995	7.330	7.487	621,539	-0.62(-7.60%)
Oct 23, 2020	7.975	8.376	7.912	8.102	588,203	+0.24(+3.11%)
Oct 22, 2020	7.712	7.985	7.643	7.858	1,350,601	+0.24(+3.21%)
Oct 21, 2020	7.624	7.936	7.526	7.614	810,279	-0.09(-1.14%)
Oct 20, 2020	7.526	7.751	7.369	7.702	641,131	+0.27(+3.68%)
Oct 19, 2020	7.448	7.760	7.340	7.428	768,271	+0.09(+1.20%)
Oct 16, 2020	7.760	7.858	7.262	7.340	744,232	-0.44(-5.65%)
Oct 15, 2020	7.536	7.809	7.409	7.780	1,381,832	+0.04(+0.51%)
Oct 14, 2020	7.702	8.083	7.702	7.741	775,414	+0.05(+0.64%)
Oct 13, 2020	7.506	7.991	7.500	7.692	995,906	-0.37(-4.61%)
Oct 12, 2020	8.112	8.151	7.868	8.063	389,976	-0.10(-1.20%)
Oct 09, 2020	8.591	8.787	8.142	8.161	745,153	-0.41(-4.79%)
Oct 08, 2020	8.650	8.728	8.239	8.572	1,292,965	+0.15(+1.74%)
Oct 07, 2020	8.503	8.884	8.337	8.425	2,859,414	-0.82(-8.88%)
Oct 06, 2020	9.617	10.29	9.246	9.246	1,992,182	-0.14(-1.46%)
Oct 05, 2020	8.933	9.393	8.728	9.383	785,260	+0.90(+10.60%)
Oct 02, 2020	7.497	8.621	7.475	8.484	861,279	+0.70(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.