Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	68.81	68.91	68.72	68.79	488,388	+0.24(+0.35%)
Oct 30, 2013	68.84	68.91	68.44	68.55	1,145,510	-0.20(-0.30%)
Oct 29, 2013	68.79	68.82	68.69	68.75	537,845	-0.27(-0.38%)
Oct 28, 2013	68.99	69.03	68.92	69.02	1,369,882	+0.04(+0.06%)
Oct 25, 2013	68.90	69.04	68.88	68.97	557,078	-0.01(-0.01%)
Oct 24, 2013	69.17	69.18	68.96	68.98	972,836	-0.06(-0.09%)
Oct 23, 2013	69.05	69.14	68.97	69.04	835,126	+0.20(+0.29%)
Oct 22, 2013	68.92	69.00	68.82	68.84	3,561,185	+0.14(+0.20%)
Oct 21, 2013	69.07	69.07	68.68	68.71	511,979	-0.14(-0.21%)
Oct 18, 2013	69.02	69.05	68.84	68.85	1,199,137	+0.04(+0.06%)
Oct 17, 2013	68.35	68.81	68.35	68.81	1,283,042	+0.57(+0.84%)
Oct 16, 2013	67.96	68.26	67.94	68.23	661,341	+0.33(+0.49%)
Oct 15, 2013	67.87	68.02	67.69	67.90	704,069	-0.02(-0.04%)
Oct 14, 2013	67.85	67.95	67.72	67.92	294,652	+0.08(+0.12%)
Oct 11, 2013	67.92	68.02	67.81	67.84	766,228	+0.17(+0.25%)
Oct 10, 2013	67.72	67.76	67.61	67.68	285,622	+0.11(+0.16%)
Oct 09, 2013	67.73	67.75	67.57	67.57	252,846	-0.05(-0.07%)
Oct 08, 2013	67.60	67.63	67.36	67.61	393,789	+0.17(+0.26%)
Oct 07, 2013	67.34	67.50	67.22	67.44	1,569,125	+0.28(+0.41%)
Oct 04, 2013	67.04	67.19	67.02	67.16	572,503	+0.17(+0.26%)
Oct 03, 2013	67.06	67.14	66.92	66.99	707,848	-0.04(-0.06%)
Oct 02, 2013	67.24	67.28	67.03	67.03	352,581	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.