Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.60	18.75	16.60	18.21	448,815	+0.67(+3.82%)
Oct 30, 2008	17.50	18.95	16.42	17.54	410,324	+1.34(+8.27%)
Oct 29, 2008	15.11	17.49	15.11	16.20	1,033,212	+1.09(+7.21%)
Oct 28, 2008	14.65	15.13	13.06	15.11	563,235	+1.19(+8.55%)
Oct 27, 2008	14.32	15.22	13.69	13.92	489,121	-1.08(-7.20%)
Oct 25, 2008	14.99	17.47	14.21	15.00	0	+0.00(+0.00%)
Oct 24, 2008	14.99	17.47	14.21	15.00	770,720	-1.49(-9.04%)
Oct 23, 2008	17.23	17.55	15.53	16.49	599,088	-0.74(-4.29%)
Oct 22, 2008	19.10	20.00	16.50	17.23	928,765	-3.77(-17.95%)
Oct 21, 2008	20.39	21.00	19.39	21.00	492,479	+0.37(+1.79%)
Oct 20, 2008	19.32	20.74	19.10	20.63	518,379	+1.84(+9.79%)
Oct 17, 2008	18.39	20.50	17.31	18.79	747,102	+0.32(+1.73%)
Oct 16, 2008	18.32	18.75	16.36	18.47	565,369	+1.57(+9.29%)
Oct 15, 2008	18.51	19.36	16.85	16.90	403,914	-3.07(-15.37%)
Oct 14, 2008	22.38	22.70	19.81	19.97	678,412	-0.83(-3.99%)
Oct 13, 2008	20.26	21.00	18.94	20.80	871,266	+1.80(+9.47%)
Oct 10, 2008	15.02	19.00	15.00	19.00	630,074	+0.92(+5.09%)
Oct 09, 2008	20.75	21.57	17.56	18.08	553,277	-1.99(-9.92%)
Oct 08, 2008	18.86	21.20	18.34	20.07	736,848	+0.01(+0.05%)
Oct 07, 2008	22.89	23.42	19.98	20.06	763,589	-1.95(-8.86%)
Oct 06, 2008	22.02	22.50	19.90	22.01	1,265,814	-2.32(-9.54%)
Oct 04, 2008	25.34	26.95	24.30	24.33	0	+0.00(+0.00%)
Oct 03, 2008	25.34	26.95	24.30	24.33	521,968	-0.87(-3.45%)
Oct 02, 2008	27.05	27.16	25.02	25.20	548,041	-2.55(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.