Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	31.66	31.69	29.87	30.10	598,135	-1.56(-4.93%)
Oct 29, 2009	30.99	31.87	30.66	31.66	381,862	+1.52(+5.04%)
Oct 28, 2009	31.63	31.67	30.01	30.14	789,041	-2.00(-6.22%)
Oct 27, 2009	32.54	32.75	31.87	32.14	334,428	-0.39(-1.20%)
Oct 26, 2009	33.03	33.81	32.30	32.53	272,201	-0.41(-1.24%)
Oct 23, 2009	33.21	33.23	32.76	32.94	276,536	-0.07(-0.21%)
Oct 22, 2009	32.96	33.15	32.23	33.01	530,122	-0.13(-0.41%)
Oct 21, 2009	32.65	34.17	32.65	33.14	778,311	+0.10(+0.31%)
Oct 20, 2009	32.62	33.19	32.60	33.04	531,423	-0.54(-1.60%)
Oct 19, 2009	32.88	33.63	32.70	33.58	462,679	+1.02(+3.13%)
Oct 16, 2009	32.58	32.70	32.09	32.56	252,205	-0.37(-1.12%)
Oct 15, 2009	32.50	33.04	32.22	32.93	195,686	+0.23(+0.70%)
Oct 14, 2009	32.28	32.80	32.25	32.70	315,408	+1.04(+3.29%)
Oct 13, 2009	31.99	31.99	31.13	31.66	204,653	-0.10(-0.31%)
Oct 12, 2009	32.10	32.24	31.57	31.76	116,881	+0.01(+0.03%)
Oct 09, 2009	31.80	32.01	31.41	31.75	236,417	-0.12(-0.38%)
Oct 08, 2009	31.49	32.03	31.21	31.87	384,352	+0.85(+2.74%)
Oct 07, 2009	30.80	31.23	30.68	31.02	261,488	+0.02(+0.06%)
Oct 06, 2009	31.16	31.37	30.53	31.00	470,544	+0.84(+2.79%)
Oct 05, 2009	29.35	30.41	29.35	30.16	369,076	+1.07(+3.68%)
Oct 02, 2009	28.67	29.38	28.39	29.09	415,667	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.