Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.43	26.43	26.20	26.22	3,501	+0.04(+0.17%)
Oct 30, 2018	25.36	26.23	25.36	26.18	2,896	+0.80(+3.15%)
Oct 29, 2018	25.84	26.03	25.33	25.38	12,350	+0.00(+0.00%)
Oct 26, 2018	25.51	25.57	25.04	25.38	11,000	-0.40(-1.55%)
Oct 25, 2018	25.56	25.85	25.56	25.78	5,787	+0.41(+1.62%)
Oct 24, 2018	26.26	26.26	25.37	25.37	25,386	-0.89(-3.39%)
Oct 23, 2018	26.07	26.33	25.65	26.26	6,978	-0.11(-0.42%)
Oct 22, 2018	26.29	26.43	26.21	26.37	7,269	+0.27(+1.03%)
Oct 19, 2018	26.60	26.66	26.07	26.10	6,000	-0.42(-1.57%)
Oct 18, 2018	27.06	27.06	26.46	26.52	13,024	-0.55(-2.05%)
Oct 17, 2018	27.33	27.33	26.77	27.07	9,108	-0.18(-0.66%)
Oct 16, 2018	26.60	27.25	26.60	27.25	3,145	+0.48(+1.79%)
Oct 15, 2018	26.43	26.77	26.31	26.77	16,249	+0.37(+1.40%)
Oct 12, 2018	26.75	26.76	26.19	26.40	20,000	-0.03(-0.11%)
Oct 11, 2018	26.67	26.86	26.37	26.43	12,155	-0.23(-0.86%)
Oct 10, 2018	27.40	27.40	26.66	26.66	20,550	-0.78(-2.84%)
Oct 09, 2018	27.63	27.63	27.36	27.44	7,452	-0.10(-0.36%)
Oct 08, 2018	27.43	27.61	27.31	27.54	9,492	+0.01(+0.04%)
Oct 05, 2018	27.90	27.90	27.29	27.53	9,100	-0.33(-1.18%)
Oct 04, 2018	27.95	27.97	27.75	27.86	12,885	-0.33(-1.17%)
Oct 03, 2018	27.93	28.29	27.93	28.19	15,447	+0.24(+0.86%)
Oct 02, 2018	28.25	28.48	27.94	27.95	14,580	-0.38(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.