Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.27	25.35	25.00	25.19	29,800	-0.50(-1.96%)
Oct 29, 2020	25.34	25.82	25.29	25.69	3,484	+0.20(+0.78%)
Oct 28, 2020	25.71	25.75	25.48	25.49	10,386	-0.79(-3.01%)
Oct 27, 2020	26.55	26.55	26.28	26.28	1,803	-0.36(-1.35%)
Oct 26, 2020	26.89	26.89	26.36	26.64	12,451	-0.75(-2.73%)
Oct 23, 2020	27.32	27.41	27.26	27.39	6,400	+0.09(+0.34%)
Oct 22, 2020	27.34	27.34	26.91	27.30	75,272	+0.13(+0.49%)
Oct 21, 2020	27.57	27.57	27.15	27.16	5,907	-0.24(-0.86%)
Oct 20, 2020	27.59	27.70	27.39	27.40	4,646	+0.19(+0.69%)
Oct 19, 2020	27.87	27.87	27.21	27.21	9,395	-0.46(-1.66%)
Oct 16, 2020	27.88	27.88	27.64	27.67	10,100	-0.17(-0.59%)
Oct 15, 2020	27.17	27.84	27.17	27.84	5,680	+0.48(+1.74%)
Oct 14, 2020	27.71	27.71	27.36	27.36	17,861	-0.15(-0.55%)
Oct 13, 2020	27.50	27.69	27.34	27.51	7,884	-0.24(-0.86%)
Oct 12, 2020	27.75	27.87	27.65	27.75	13,632	+0.00(+0.00%)
Oct 09, 2020	27.87	27.87	27.74	27.75	7,500	+0.19(+0.69%)
Oct 08, 2020	27.61	27.61	27.31	27.56	3,744	+0.34(+1.26%)
Oct 07, 2020	27.00	27.22	27.00	27.22	1,797	+0.56(+2.10%)
Oct 06, 2020	27.00	27.38	26.66	26.66	6,050	+0.02(+0.07%)
Oct 05, 2020	26.07	26.71	26.07	26.64	11,918	+0.64(+2.44%)
Oct 02, 2020	25.13	26.04	25.13	26.00	5,300	+0.39(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.