Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	203.76	204.36	203.39	203.85	353,141	-0.46(-0.22%)
Oct 30, 2017		204.99	203.12	204.31	636,644	+1.37(+0.68%)
Oct 27, 2017	204.81	205.43	202.64	202.94	747,395	-3.29(-1.60%)
Oct 26, 2017	205.73	206.46	205.13	206.23	643,500	-0.50(-0.24%)
Oct 25, 2017	205.36	208.84	205.15	206.73	1,186,306	+1.97(+0.96%)
Oct 24, 2017	204.77	205.41	204.31	204.77	557,217	-0.64(-0.31%)
Oct 23, 2017	203.31	205.56	203.22	205.41	542,878	+1.55(+0.76%)
Oct 20, 2017	204.45	204.95	203.78	203.85	650,117	-2.06(-1.00%)
Oct 19, 2017	207.56	208.29	205.91	205.91	545,863	-0.18(-0.09%)
Oct 18, 2017	205.73	206.37	205.64	206.09	370,498	-0.37(-0.18%)
Oct 17, 2017	206.82	207.15	206.32	206.46	427,620	-0.23(-0.11%)
Oct 16, 2017	206.78	207.42	206.32	206.69	367,671	-0.64(-0.31%)
Oct 13, 2017	206.92	207.51	206.64	207.33	502,980	-0.46(-0.22%)
Oct 12, 2017	207.65	208.13	207.01	207.78	480,794	+0.73(+0.35%)
Oct 11, 2017	207.88	208.13	207.01	207.05	361,421	-0.69(-0.33%)
Oct 10, 2017	207.74	208.70	206.96	207.74	519,664	-1.05(-0.50%)
Oct 09, 2017	207.74	209.22	207.51	208.79	620,235	+0.82(+0.40%)
Oct 06, 2017	208.38	208.93	207.92	207.97	680,288	+0.32(+0.15%)
Oct 05, 2017	209.48	209.61	207.56	207.65	808,414	-2.33(-1.11%)
Oct 04, 2017	210.76	210.98	209.59	209.98	727,583	-0.50(-0.24%)
Oct 03, 2017	211.21	211.53	210.44	210.48	446,199	-1.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.