Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.20	10.30	9.790	9.840	556,300	-0.30(-2.96%)
Oct 30, 2002	10.38	10.38	9.950	10.14	194,300	-0.23(-2.22%)
Oct 29, 2002	10.40	10.47	10.11	10.37	271,700	-0.13(-1.24%)
Oct 28, 2002	10.80	10.80	10.40	10.50	164,900	-0.20(-1.87%)
Oct 25, 2002	10.35	10.70	10.35	10.70	238,900	+0.30(+2.88%)
Oct 24, 2002	10.47	10.50	10.25	10.40	760,900	+0.03(+0.29%)
Oct 23, 2002	9.940	10.37	9.910	10.37	622,200	+0.33(+3.29%)
Oct 22, 2002	10.12	10.16	9.910	10.04	270,300	-0.08(-0.79%)
Oct 21, 2002	9.850	10.17	9.850	10.12	300,300	+0.28(+2.85%)
Oct 18, 2002	9.680	9.840	9.630	9.840	116,200	+0.16(+1.65%)
Oct 17, 2002	9.520	9.770	9.520	9.680	259,500	+0.20(+2.11%)
Oct 16, 2002	9.550	9.560	9.410	9.480	55,200	-0.06(-0.63%)
Oct 15, 2002	9.590	9.680	9.500	9.540	208,100	+0.04(+0.42%)
Oct 14, 2002	9.460	9.500	9.400	9.500	102,100	+0.14(+1.50%)
Oct 11, 2002	9.450	9.500	9.340	9.360	330,100	-0.03(-0.32%)
Oct 10, 2002	9.310	9.460	9.310	9.390	365,700	+0.09(+0.97%)
Oct 09, 2002	9.550	9.580	9.280	9.300	384,800	-0.31(-3.23%)
Oct 08, 2002	9.260	9.690	9.260	9.610	762,500	+0.35(+3.78%)
Oct 07, 2002	9.420	9.420	9.180	9.260	218,300	-0.15(-1.59%)
Oct 04, 2002	9.520	9.590	9.390	9.410	247,700	-0.10(-1.05%)
Oct 03, 2002	9.320	9.530	9.320	9.510	93,200	+0.20(+2.15%)
Oct 02, 2002	9.410	9.520	9.220	9.310	155,700	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.