Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.08	15.43	15.07	15.40	663,900	+0.25(+1.65%)
Oct 30, 2003	15.46	15.61	15.00	15.15	944,900	+0.95(+6.69%)
Oct 29, 2003	13.95	14.22	13.93	14.20	245,700	+0.35(+2.53%)
Oct 28, 2003	14.00	14.05	13.51	13.85	782,700	-0.15(-1.07%)
Oct 27, 2003	14.08	14.25	13.95	14.00	200,500	-0.07(-0.50%)
Oct 24, 2003	13.98	14.13	13.96	14.07	129,100	+0.07(+0.50%)
Oct 23, 2003	13.90	14.30	13.80	14.00	306,200	+0.06(+0.43%)
Oct 22, 2003	14.28	14.28	13.85	13.94	288,900	-0.24(-1.69%)
Oct 21, 2003	14.11	14.22	14.05	14.18	175,900	-0.03(-0.21%)
Oct 20, 2003	14.20	14.25	14.16	14.21	140,000	+0.01(+0.07%)
Oct 17, 2003	14.28	14.33	14.19	14.20	151,100	-0.25(-1.73%)
Oct 16, 2003	14.53	14.58	14.40	14.45	73,900	-0.07(-0.48%)
Oct 15, 2003	14.00	14.57	14.24	14.52	734,900	+0.52(+3.71%)
Oct 14, 2003	13.88	14.00	13.85	14.00	185,100	+0.20(+1.45%)
Oct 13, 2003	13.87	13.90	13.70	13.80	179,600	-0.15(-1.08%)
Oct 10, 2003	13.91	14.06	13.91	13.95	810,400	+0.10(+0.72%)
Oct 09, 2003	13.71	14.02	13.71	13.85	595,500	+0.15(+1.09%)
Oct 08, 2003	13.39	13.77	13.35	13.70	1,126,800	+0.48(+3.63%)
Oct 07, 2003	12.95	13.27	12.95	13.22	740,800	+0.18(+1.38%)
Oct 06, 2003	12.60	13.07	12.60	13.04	313,600	+0.54(+4.32%)
Oct 03, 2003	12.85	12.95	12.50	12.50	419,600	-0.30(-2.34%)
Oct 02, 2003	12.96	12.99	12.86	12.80	299,700	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.