Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	62.71	63.57	61.16	63.57	1,615,400	+2.28(+3.72%)
Oct 30, 2007	62.02	62.70	61.03	61.29	1,229,900	-0.19(-0.31%)
Oct 29, 2007	62.45	63.01	60.50	61.48	1,473,400	+1.27(+2.11%)
Oct 26, 2007	58.47	62.28	58.27	60.21	2,992,900	+2.66(+4.62%)
Oct 25, 2007	55.52	57.97	54.24	57.55	2,222,200	+2.54(+4.62%)
Oct 24, 2007	55.07	55.54	53.10	55.01	1,040,200	-0.31(-0.56%)
Oct 23, 2007	55.18	55.97	53.52	55.32	1,176,900	+0.90(+1.65%)
Oct 22, 2007	53.52	54.90	52.43	54.42	1,465,900	-0.36(-0.66%)
Oct 19, 2007	56.93	57.18	54.16	54.78	1,926,700	-2.21(-3.88%)
Oct 18, 2007	55.30	56.99	55.30	56.99	846,800	+1.32(+2.37%)
Oct 17, 2007	56.05	56.40	54.28	55.67	1,068,700	+0.23(+0.41%)
Oct 16, 2007	55.51	56.63	55.22	55.44	999,400	-0.56(-1.00%)
Oct 15, 2007	56.49	57.34	55.18	56.00	1,370,700	-0.04(-0.07%)
Oct 12, 2007	55.03	56.17	54.78	56.04	1,194,500	+1.57(+2.88%)
Oct 11, 2007	55.09	56.23	53.83	54.47	1,903,600	+0.08(+0.15%)
Oct 10, 2007	53.91	54.97	53.34	54.39	1,087,100	+0.07(+0.13%)
Oct 09, 2007	53.50	55.37	53.50	54.32	1,891,600	+1.32(+2.49%)
Oct 08, 2007	53.30	54.02	52.89	53.00	469,800	-0.54(-1.01%)
Oct 05, 2007	53.86	54.16	53.33	53.54	1,103,500	+0.68(+1.29%)
Oct 04, 2007	52.24	53.12	51.00	52.86	2,389,500	+1.18(+2.28%)
Oct 03, 2007	52.99	53.24	51.42	51.68	1,241,200	-1.78(-3.33%)
Oct 02, 2007	54.94	55.38	52.35	53.46	1,822,800	-1.84(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.