Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.43	39.77	36.88	37.98	7,555,115	-0.80(-2.06%)
Oct 30, 2008	37.49	40.31	35.97	38.78	12,436,569	+3.72(+10.61%)
Oct 29, 2008	31.01	36.25	30.59	35.06	9,947,719	+4.48(+14.65%)
Oct 28, 2008	28.67	30.58	26.55	30.58	7,380,054	+3.25(+11.89%)
Oct 27, 2008	27.97	30.07	27.18	27.33	6,545,701	-2.17(-7.36%)
Oct 24, 2008	26.67	30.19	25.92	29.50	0	-0.57(-1.90%)
Oct 23, 2008	33.34	33.69	28.58	30.07	14,082,093	-2.20(-6.82%)
Oct 22, 2008	34.75	35.28	31.13	32.27	8,283,784	-4.32(-11.81%)
Oct 21, 2008	38.22	39.35	36.25	36.59	7,737,726	-3.66(-9.09%)
Oct 20, 2008	36.95	40.27	36.73	40.25	9,177,951	+5.20(+14.84%)
Oct 17, 2008	34.49	37.43	32.69	35.05	0	-0.57(-1.60%)
Oct 16, 2008	34.33	36.05	32.14	35.62	8,862,920	+1.35(+3.94%)
Oct 15, 2008	38.01	38.50	34.27	34.27	6,169,612	-5.98(-14.86%)
Oct 14, 2008	47.00	47.80	39.05	40.25	10,822,000	-3.04(-7.02%)
Oct 13, 2008	38.83	43.29	37.33	43.29	6,236,120	+7.59(+21.26%)
Oct 10, 2008	34.91	38.99	32.08	35.70	0	-1.92(-5.10%)
Oct 09, 2008	40.00	41.88	36.10	37.62	11,489,350	-0.65(-1.70%)
Oct 08, 2008	34.30	40.58	34.07	38.27	16,157,182	+0.25(+0.66%)
Oct 07, 2008	40.66	42.16	38.02	38.02	12,663,309	-1.37(-3.48%)
Oct 06, 2008	36.51	39.57	32.65	39.39	14,201,816	-1.70(-4.14%)
Oct 03, 2008	43.27	45.29	40.00	41.09	0	-0.52(-1.25%)
Oct 02, 2008	48.25	48.28	40.75	41.61	15,900,125	-13.29(-24.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.