Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.71	47.52	45.97	47.31	2,254,293	+0.33(+0.71%)
Oct 28, 2022	46.47	47.80	46.32	46.98	1,598,713	+0.48(+1.04%)
Oct 27, 2022	48.16	48.45	46.24	46.49	2,073,490	-1.47(-3.06%)
Oct 26, 2022	47.58	48.58	46.20	47.96	2,526,268	+0.58(+1.23%)
Oct 25, 2022	47.73	48.25	46.99	47.38	2,789,263	-0.33(-0.70%)
Oct 24, 2022	47.12	48.23	47.02	47.72	1,392,450	+1.01(+2.17%)
Oct 21, 2022	45.50	46.75	44.96	46.70	2,961,676	+0.90(+1.96%)
Oct 20, 2022	44.95	47.77	44.95	45.80	7,194,297	-2.88(-5.91%)
Oct 19, 2022	49.25	49.58	47.95	48.68	2,282,504	-0.52(-1.06%)
Oct 18, 2022	49.87	50.32	48.68	49.20	2,010,359	+0.22(+0.44%)
Oct 17, 2022	48.37	49.44	48.27	48.99	2,341,421	+1.18(+2.47%)
Oct 14, 2022	48.33	48.61	47.50	47.80	1,974,524	-0.36(-0.76%)
Oct 13, 2022	47.41	48.72	46.41	48.17	2,480,914	+0.01(+0.02%)
Oct 12, 2022	47.64	49.00	47.17	48.16	2,482,351	+0.84(+1.77%)
Oct 11, 2022	47.07	47.88	46.84	47.32	1,879,884	-0.02(-0.04%)
Oct 10, 2022	47.84	48.30	47.31	47.34	1,811,403	-0.22(-0.46%)
Oct 07, 2022	47.79	47.87	46.93	47.56	1,455,170	-0.77(-1.59%)
Oct 06, 2022	48.83	49.53	48.22	48.33	1,329,049	-0.65(-1.33%)
Oct 05, 2022	49.54	50.04	48.78	48.98	1,746,780	-1.03(-2.07%)
Oct 04, 2022	49.81	50.47	49.42	50.01	2,686,643	+0.86(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.