Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.67	16.75	16.67	16.72	7,288	+0.09(+0.52%)
Oct 28, 2021	16.40	16.64	16.40	16.64	594	+0.23(+1.38%)
Oct 27, 2021	16.51	16.51	16.41	16.41	29,329	-0.25(-1.50%)
Oct 26, 2021	16.70		16.66	16.66	1,615	+0.02(+0.10%)
Oct 25, 2021	16.65	16.65	16.65	16.65	144	+0.17(+1.05%)
Oct 22, 2021	16.53	16.53	16.44	16.47	1,366	-0.16(-0.99%)
Oct 21, 2021	16.61	16.64	16.61	16.64	881	+0.12(+0.73%)
Oct 20, 2021	16.51	16.52	16.47	16.52	3,724	+0.02(+0.14%)
Oct 19, 2021	16.46	16.56	16.43	16.49	3,461	+0.11(+0.67%)
Oct 18, 2021	16.15	16.38	16.15	16.38	21,723	+0.22(+1.36%)
Oct 15, 2021	16.18	16.22	16.16	16.16	4,509	+0.02(+0.15%)
Oct 14, 2021	16.10	16.14	16.10	16.14	782	+0.24(+1.50%)
Oct 13, 2021	15.82	15.90	15.82	15.90	4,485	+0.29(+1.86%)
Oct 12, 2021	15.62	15.62	15.61	15.61	1,724	+0.15(+1.00%)
Oct 11, 2021	15.52	15.52	15.45	15.46	2,646	-0.08(-0.50%)
Oct 08, 2021	15.57	15.58	15.53	15.53	934	-0.11(-0.73%)
Oct 07, 2021	15.57	15.74	15.57	15.65	1,358	+0.24(+1.57%)
Oct 06, 2021	15.42	15.42	15.41	15.41	724	+0.09(+0.59%)
Oct 05, 2021	15.35	15.35	15.31	15.31	3,337	+0.24(+1.62%)
Oct 04, 2021	15.02	15.07	15.02	15.07	1,026	-0.43(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.