Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.53	12.60	11.52	12.58	9,470	+1.15(+10.09%)
Oct 30, 2008	12.20	12.20	10.82	11.42	5,866	+0.31(+2.83%)
Oct 29, 2008	10.77	11.84	10.74	11.11	18,130	+0.22(+2.03%)
Oct 28, 2008	10.68	11.05	9.640	10.89	29,432	+1.02(+10.29%)
Oct 27, 2008	9.407	10.08	9.266	9.872	14,671	+0.17(+1.73%)
Oct 24, 2008	9.222	9.704	8.761	9.704	24,966	-0.67(-6.43%)
Oct 23, 2008	10.38	10.78	9.432	10.37	29,795	-0.43(-4.02%)
Oct 22, 2008	12.16	12.16	10.11	10.81	26,453	-1.69(-13.50%)
Oct 21, 2008	13.33	13.47	12.46	12.49	11,164	-0.51(-3.93%)
Oct 20, 2008	12.37	13.06	12.37	13.00	6,722	+1.06(+8.84%)
Oct 17, 2008	11.77	12.90	11.77	11.95	17,223	-0.23(-1.85%)
Oct 16, 2008	11.74	12.17	10.79	12.17	11,164	+0.42(+3.56%)
Oct 15, 2008	13.06	13.12	11.74	11.75	21,111	-2.33(-16.55%)
Oct 14, 2008	15.69	17.54	13.41	14.08	87,680	-0.09(-0.61%)
Oct 13, 2008	12.45	14.17	11.91	14.17	23,375	+3.27(+30.02%)
Oct 10, 2008	11.14	11.50	9.620	10.90	21,140	-0.89(-7.59%)
Oct 09, 2008	14.34	14.34	11.26	11.79	7,309	-1.48(-11.15%)
Oct 08, 2008	14.17	15.06	13.25	13.27	16,042	-1.96(-12.86%)
Oct 07, 2008	17.19	17.19	15.23	15.23	954	-1.50(-8.99%)
Oct 06, 2008	16.90	17.58	15.41	16.74	93,050	-2.22(-11.70%)
Oct 03, 2008	23.14	23.14	18.68	18.96	13,948	-0.12(-0.64%)
Oct 02, 2008	21.01	21.01	19.08	19.08	2,433	-0.87(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.