Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.00	40.25	40.00	40.25	222	+0.45(+1.14%)
Oct 30, 2017	39.80	39.80	39.80	39.80	114	-1.72(-4.14%)
Oct 27, 2017	41.48	41.51	41.48	41.51	3,981	-0.78(-1.84%)
Oct 20, 2017		42.29	42.29	42.29	93	-0.10(-0.23%)
Oct 17, 2017		42.39	42.39	42.39	0	-1.91(-4.31%)
Oct 11, 2017		44.30	44.30	44.30	15	-0.43(-0.95%)
Oct 10, 2017	44.59	44.73	44.59	44.73	409	+0.60(+1.35%)
Oct 09, 2017	43.87	44.36	43.87	44.13	1,922	+0.29(+0.67%)
Oct 06, 2017	43.84	43.84	43.84	43.84	165	-1.02(-2.27%)
Oct 05, 2017	46.12	46.12	44.86	44.86	3,376	-0.73(-1.61%)
Oct 04, 2017	45.22	46.01	45.22	45.59	1,500	+2.09(+4.79%)
Oct 03, 2017	43.36	43.51	43.36	43.51	5,536	+0.95(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.