Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.80	35.76	34.80	35.33	3,215	+0.72(+2.08%)
Oct 30, 2018		34.61	34.61	34.61	0	+0.00(+0.00%)
Oct 29, 2018		34.61	34.61	34.61	0	+0.00(+0.00%)
Oct 26, 2018		34.61	34.61	34.61	0	+0.00(+0.00%)
Oct 25, 2018	34.61	34.61	34.61	34.61	175	-2.05(-5.59%)
Oct 24, 2018	36.66	36.66	36.66	36.66	27	+0.00(+0.00%)
Oct 23, 2018		36.66	36.66	36.66	0	+0.00(+0.00%)
Oct 22, 2018		36.66	36.66	36.66	0	+0.00(+0.00%)
Oct 19, 2018	36.66	36.66	36.66	36.66	109	+0.00(+0.00%)
Oct 18, 2018	36.19	36.66	35.71	36.66	1,114	+1.62(+4.63%)
Oct 17, 2018	35.04			35.04	16	+0.00(+0.00%)
Oct 16, 2018		35.04	35.04	35.04	0	+0.00(+0.00%)
Oct 15, 2018	33.73	35.04	33.73	35.04	713	+0.05(+0.13%)
Oct 12, 2018	34.99	34.99	34.99	34.99	109	-0.00(-0.01%)
Oct 11, 2018	34.07	35.00	34.07	35.00	439	-1.78(-4.85%)
Oct 10, 2018	37.90	37.90	36.78	36.78	1,317	-2.44(-6.22%)
Oct 09, 2018	39.22	39.22	39.22	39.22	82	+0.00(+0.00%)
Oct 08, 2018	39.22	39.22	39.22	39.22	55	-0.00(-0.00%)
Oct 05, 2018	46.07	46.07	39.22	39.22	658	-0.28(-0.72%)
Oct 04, 2018	39.36	39.51	39.36	39.51	597	-0.03(-0.07%)
Oct 03, 2018	39.53	39.53	39.53	39.53	106	+0.00(+0.00%)
Oct 02, 2018	39.53			39.53	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.