Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.44	38.44	38.44	38.44	0	+0.09(+0.23%)
Oct 30, 2019	38.35	38.35	38.35	38.35	0	+0.54(+1.43%)
Oct 29, 2019	37.81	37.81	37.81	37.81	0	-0.36(-0.95%)
Oct 28, 2019	38.18	38.18	38.18	38.18	82	+0.88(+2.36%)
Oct 25, 2019	37.30	37.30	37.30	37.30	106	+0.37(+0.99%)
Oct 24, 2019	36.93	36.93	36.93	36.93	1	-1.00(-2.63%)
Oct 23, 2019	37.93	37.93	37.93	37.93	0	-0.07(-0.18%)
Oct 22, 2019	37.99	37.99	37.99	37.99	0	-0.11(-0.30%)
Oct 21, 2019	38.11	38.11	38.11	38.11	64	+0.20(+0.51%)
Oct 18, 2019	37.91	37.91	37.91	37.91	106	+0.47(+1.26%)
Oct 17, 2019	37.44	37.44	37.44	37.44	0	+0.50(+1.36%)
Oct 16, 2019	36.94	36.94	36.94	36.94	0	-0.15(-0.40%)
Oct 15, 2019	37.09	37.09	37.09	37.09	175	+1.01(+2.80%)
Oct 14, 2019	36.08	36.08	36.08	36.08	20	-0.47(-1.29%)
Oct 11, 2019	36.94	36.94	36.55	36.55	534	+0.66(+1.83%)
Oct 10, 2019	35.89	35.89	35.89	35.89	80	+0.33(+0.92%)
Oct 09, 2019	35.57	35.57	35.57	35.57	2	+0.35(+0.98%)
Oct 08, 2019	35.22	35.22	35.22	35.22	50	-0.77(-2.15%)
Oct 07, 2019	36.00	36.00	36.00	36.00	77	+0.35(+0.99%)
Oct 04, 2019	35.64	35.64	35.64	35.64	106	+0.87(+2.49%)
Oct 03, 2019	34.59	34.78	34.59	34.78	112	+0.09(+0.26%)
Oct 02, 2019	34.69	34.69	34.69	34.69	1	-1.12(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.