Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.79	45.98	45.26	45.74	4,427	+0.06(+0.14%)
Oct 28, 2021	45.53	45.92	45.52	45.68	613	+0.12(+0.25%)
Oct 27, 2021	46.02	46.28	45.56	45.56	873	-0.21(-0.46%)
Oct 26, 2021	45.99		45.78	45.78	215	+0.38(+0.84%)
Oct 25, 2021	45.88	45.88	45.39	45.39	262	-0.66(-1.43%)
Oct 22, 2021	46.48	46.48	46.05	46.05	274	-0.71(-1.52%)
Oct 21, 2021	47.13	47.13	46.58	46.76	588	-0.43(-0.91%)
Oct 20, 2021	46.54	47.24	46.54	47.19	675	+1.33(+2.90%)
Oct 19, 2021	45.86	45.86	45.86	45.86	61	+0.73(+1.62%)
Oct 18, 2021	45.51	45.55	45.13	45.13	662	-0.33(-0.73%)
Oct 15, 2021	45.76	45.94	45.37	45.46	502	-0.46(-1.00%)
Oct 14, 2021	45.92	45.92	45.92	45.92	144	+1.46(+3.29%)
Oct 13, 2021	44.54	44.55	44.27	44.46	766	+0.33(+0.75%)
Oct 12, 2021	44.51	44.51	44.13	44.13	614	-0.84(-1.88%)
Oct 11, 2021	45.76	45.79	44.97	44.97	3,077	-0.69(-1.52%)
Oct 08, 2021	46.21	46.24	45.67	45.67	5,440	-0.77(-1.66%)
Oct 07, 2021	46.81	46.81	46.44	46.44	3,722	+1.14(+2.53%)
Oct 06, 2021	44.49	45.30	44.28	45.30	3,099	-0.58(-1.25%)
Oct 05, 2021	46.18	46.18	45.87	45.87	2,122	+0.40(+0.87%)
Oct 04, 2021	46.18	46.18	45.39	45.47	7,708	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.