Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.67	32.14	31.67	32.07	2,152	+0.15(+0.45%)
Oct 28, 2022	28.42	32.30	28.42	31.93	6,778	+1.63(+5.39%)
Oct 27, 2022	31.20	31.30	30.29	30.29	8,068	+0.14(+0.47%)
Oct 26, 2022	30.35	30.68	30.01	30.15	2,141	+0.11(+0.37%)
Oct 25, 2022	29.57	30.07	29.56	30.04	924	+1.13(+3.92%)
Oct 24, 2022	28.99	28.99	28.84	28.91	782	+0.67(+2.39%)
Oct 21, 2022	27.60	28.24	27.60	28.24	997	+0.42(+1.51%)
Oct 20, 2022	27.79	27.81	27.68	27.81	734	+0.29(+1.04%)
Oct 19, 2022	27.53	27.53	27.53	27.53	19	-0.46(-1.63%)
Oct 18, 2022	28.53	28.53	27.61	27.98	1,303	+0.50(+1.81%)
Oct 17, 2022	27.34	27.50	27.22	27.49	733	+1.46(+5.61%)
Oct 14, 2022	26.10	26.10	26.02	26.03	801	-0.73(-2.72%)
Oct 13, 2022	24.96	26.86	24.95	26.75	6,177	+1.08(+4.21%)
Oct 12, 2022	26.00	26.00	25.62	25.67	2,604	-0.28(-1.08%)
Oct 11, 2022	26.03	26.58	25.95	25.95	688	-0.88(-3.29%)
Oct 10, 2022	27.46	27.46	26.31	26.84	9,891	-0.76(-2.76%)
Oct 07, 2022	28.13	28.13	27.08	27.60	4,467	-1.63(-5.57%)
Oct 06, 2022	29.68	30.17	28.98	29.23	25,363	-0.44(-1.50%)
Oct 05, 2022	29.18	29.68	28.92	29.67	756	-0.37(-1.22%)
Oct 04, 2022	29.85	30.04	29.82	30.04	5,661	+1.52(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.