Freeport-McMoRan (NY: FCX )

40.22 +0.65 (+1.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.47 10.69 10.36 10.67 27,358,930 +0.24(+2.29%)
Oct 28, 2016 10.29 10.67 10.27 10.43 37,775,476 +0.23(+2.24%)
Oct 27, 2016 10.16 10.31 10.02 10.21 24,775,678 +0.11(+1.04%)
Oct 26, 2016 9.976 10.19 9.862 10.10 25,330,836 +0.03(+0.28%)
Oct 25, 2016 9.967 10.50 9.881 10.07 56,434,340 +0.35(+3.63%)
Oct 24, 2016 9.690 9.766 9.403 9.718 29,505,548 +0.13(+1.39%)
Oct 21, 2016 9.556 9.785 9.508 9.585 21,956,484 -0.16(-1.67%)
Oct 20, 2016 9.374 9.819 9.203 9.747 41,849,308 +0.18(+1.90%)
Oct 19, 2016 9.356 9.718 9.107 9.566 35,753,372 +0.29(+3.09%)
Oct 18, 2016 9.270 9.356 9.098 9.279 18,246,668 +0.19(+2.10%)
Oct 17, 2016 9.088 9.308 9.069 9.088 15,921,666 -0.13(-1.45%)
Oct 14, 2016 9.336 9.480 9.126 9.222 27,270,014 +0.02(+0.21%)
Oct 13, 2016 9.107 9.298 8.821 9.203 50,140,148 -0.39(-4.08%)
Oct 12, 2016 9.394 9.690 9.356 9.594 19,377,766 +0.17(+1.82%)
Oct 11, 2016 9.623 9.623 9.336 9.422 30,208,808 -0.31(-3.14%)
Oct 10, 2016 9.823 9.947 9.680 9.728 19,570,858 +0.06(+0.59%)
Oct 07, 2016 10.09 10.16 9.547 9.671 36,025,488 -0.16(-1.65%)
Oct 06, 2016 10.03 10.13 9.833 9.833 18,932,418 -0.35(-3.47%)
Oct 05, 2016 9.976 10.30 9.976 10.19 23,205,226 +0.27(+2.69%)
Oct 04, 2016 10.26 10.29 9.785 9.919 29,359,568 -0.29(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.