Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.27	14.28	14.27	14.28	354	-0.25(-1.74%)
Oct 30, 2019	14.53	14.53	14.53	14.53	0	-0.30(-2.04%)
Oct 29, 2019	14.84	14.84	14.84	14.84	0	-0.06(-0.40%)
Oct 28, 2019	14.89	14.89	14.89	14.89	0	+0.12(+0.80%)
Oct 25, 2019	14.78	14.78	14.78	14.78	100	+0.33(+2.30%)
Oct 24, 2019	14.44	14.44	14.44	14.44	0	-0.04(-0.24%)
Oct 23, 2019	14.48	14.48	14.48	14.48	0	+0.17(+1.15%)
Oct 22, 2019	14.31	14.31	14.31	14.31	0	+0.27(+1.89%)
Oct 21, 2019	14.05	14.05	14.05	14.05	20	+0.16(+1.15%)
Oct 18, 2019	13.89	13.89	13.89	13.89	0	-0.09(-0.66%)
Oct 17, 2019	13.93	13.98	13.93	13.98	1,010	+0.16(+1.15%)
Oct 16, 2019	13.91	13.91	13.82	13.82	416	-0.16(-1.14%)
Oct 15, 2019	13.98	13.98	13.98	13.98	0	+0.20(+1.43%)
Oct 14, 2019	13.78	13.78	13.78	13.78	0	-0.18(-1.31%)
Oct 11, 2019	13.97	13.97	13.97	13.97	0	+0.47(+3.49%)
Oct 10, 2019	13.50	13.50	13.50	13.50	1	+0.16(+1.23%)
Oct 09, 2019	13.33	13.33	13.33	13.33	0	-0.03(-0.22%)
Oct 08, 2019	13.52	13.52	13.36	13.36	435	-0.41(-2.96%)
Oct 07, 2019	13.77	13.77	13.77	13.77	0	-0.09(-0.67%)
Oct 04, 2019	13.86	13.86	13.86	13.86	100	+0.07(+0.50%)
Oct 03, 2019	13.79	13.79	13.79	13.79	0	+0.03(+0.22%)
Oct 02, 2019	13.76	13.76	13.76	13.76	0	-0.34(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.