Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.46	19.58	19.34	19.34	8,680	-0.25(-1.28%)
Oct 28, 2011	19.86	20.03	19.59	19.59	2,500	-0.44(-2.20%)
Oct 27, 2011	19.76	20.03	19.76	20.03	1,283	+0.58(+2.98%)
Oct 26, 2011	19.70	19.70	19.45	19.45	300	-0.31(-1.59%)
Oct 25, 2011	19.76	19.76	19.76	19.76	175	+0.01(+0.03%)
Oct 24, 2011	19.64	19.80	19.58	19.76	3,100	+0.31(+1.58%)
Oct 21, 2011	19.45	19.45	19.45	19.45	200	-0.05(-0.24%)
Oct 20, 2011	19.40	19.50	19.40	19.50	60,850	-0.00(-0.02%)
Oct 19, 2011	19.50	19.51	19.50	19.50	5,200	-0.09(-0.46%)
Oct 18, 2011	19.64	19.64	19.50	19.59	1,700	-0.11(-0.56%)
Oct 17, 2011	19.75	19.79	19.65	19.70	9,650	+0.11(+0.59%)
Oct 14, 2011	19.89	19.89	19.53	19.59	4,195	+0.37(+1.90%)
Oct 13, 2011	19.22	19.22	19.22	19.22	100	-0.09(-0.47%)
Oct 12, 2011	19.41	19.41	19.31	19.31	1,029	-0.10(-0.52%)
Oct 11, 2011	18.52	19.70	18.52	19.41	10,232	+0.79(+4.24%)
Oct 10, 2011	18.62	18.62	18.62	18.62	200	+0.26(+1.42%)
Oct 07, 2011	18.36	18.36	18.36	18.36	300	-0.30(-1.61%)
Oct 06, 2011	18.97	18.97	18.46	18.66	3,150	+0.13(+0.70%)
Oct 05, 2011	18.50	18.53	18.47	18.53	1,695	+0.36(+1.98%)
Oct 04, 2011	18.16	18.22	18.14	18.17	20,129	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.