Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	63.00	67.20	57.73	60.00	44,969	-4.80(-7.41%)
Oct 30, 2018	49.20	75.00	48.60	64.80	221,977	+15.00(+30.12%)
Oct 29, 2018	55.80	56.39	49.20	49.80	18,340	-2.40(-4.60%)
Oct 26, 2018	55.80	57.60	49.20	52.20	28,085	-3.60(-6.45%)
Oct 25, 2018	60.00	63.00	53.94	55.80	41,782	-4.80(-7.92%)
Oct 24, 2018	61.80	66.00	60.00	60.60	30,537	-0.60(-0.98%)
Oct 23, 2018	63.60	64.20	60.00	61.20	37,219	-5.40(-8.11%)
Oct 22, 2018	67.80	69.00	66.00	66.60	44,036	-2.40(-3.48%)
Oct 19, 2018	71.40	73.20	67.80	69.00	30,501	-0.60(-0.86%)
Oct 18, 2018	72.00	75.00	67.20	69.60	52,021	-5.40(-7.20%)
Oct 17, 2018	84.60	85.20	72.00	75.00	159,918	+6.60(+9.65%)
Oct 16, 2018	69.00	72.00	66.00	68.40	40,024	+1.80(+2.70%)
Oct 15, 2018	73.20	74.40	66.00	66.60	84,056	-8.40(-11.20%)
Oct 12, 2018	81.60	89.40	73.80	75.00	195,738	-5.40(-6.72%)
Oct 11, 2018	63.00	82.80	57.00	80.40	272,918	+18.00(+28.85%)
Oct 10, 2018	75.00	76.20	48.00	62.40	256,838	-16.80(-21.21%)
Oct 09, 2018	90.00	94.80	78.00	79.20	118,735	-9.60(-10.81%)
Oct 08, 2018	97.80	105.00	81.00	88.80	105,963	-4.80(-5.13%)
Oct 05, 2018	109.80	111.60	90.00	93.60	294,593	+3.00(+3.31%)
Oct 04, 2018	76.80	105.00	71.40	90.60	309,788	-14.40(-13.71%)
Oct 03, 2018	142.20	167.40	96.60	105.00	541,616	-109.20(-50.98%)
Oct 02, 2018	133.20	224.40	118.20	214.20	1,651,592	+118.20(+123.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.