Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.14	27.14	26.10	26.25	5,470	-0.61(-2.26%)
Oct 30, 2019	26.79	27.60	26.41	26.86	3,020	+0.16(+0.58%)
Oct 29, 2019	27.26	27.60	26.40	26.70	3,682	-0.30(-1.11%)
Oct 28, 2019	27.60	27.60	26.41	27.00	3,897	+0.15(+0.56%)
Oct 25, 2019	27.15	28.32	26.52	26.85	4,715	-0.39(-1.43%)
Oct 24, 2019	30.00	30.00	27.11	27.24	4,947	-0.83(-2.95%)
Oct 23, 2019	28.20	29.10	27.36	28.07	9,826	+0.71(+2.59%)
Oct 22, 2019	27.60	28.20	26.40	27.36	10,054	+1.36(+5.24%)
Oct 21, 2019	27.30	27.30	25.83	26.00	2,439	-0.62(-2.34%)
Oct 18, 2019	25.98	27.50	25.98	26.62	2,846	-0.14(-0.52%)
Oct 17, 2019	28.00	28.00	26.40	26.76	6,194	-1.08(-3.88%)
Oct 16, 2019	28.20	28.94	27.61	27.84	5,123	+0.06(+0.22%)
Oct 15, 2019	27.60	29.99	26.47	27.78	7,080	+0.96(+3.58%)
Oct 14, 2019	26.64	27.60	25.83	26.82	7,222	+1.02(+3.95%)
Oct 11, 2019	25.44	26.29	25.20	25.80	2,920	+0.36(+1.42%)
Oct 10, 2019	25.74	27.00	25.20	25.44	6,205	-0.10(-0.40%)
Oct 09, 2019	25.80	27.52	25.20	25.54	7,007	-0.26(-1.00%)
Oct 08, 2019	26.70	26.89	25.80	25.80	7,421	-0.66(-2.49%)
Oct 07, 2019	27.00	27.75	26.40	26.46	4,542	-1.51(-5.41%)
Oct 04, 2019	27.83	28.20	27.15	27.97	2,696	-0.23(-0.81%)
Oct 03, 2019	29.04	29.48	25.92	28.20	9,411	-0.66(-2.29%)
Oct 02, 2019	30.17	30.17	27.60	28.86	11,034	-1.52(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.