Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	142.07	152.49	141.92	149.69	3,164,821	+8.01(+5.65%)
Oct 30, 2018	137.05	142.23	131.01	141.68	3,071,405	+2.57(+1.85%)
Oct 29, 2018	148.79	148.79	137.01	139.11	2,306,840	-7.13(-4.88%)
Oct 26, 2018	143.75	149.05	141.75	146.24	1,326,800	-3.44(-2.30%)
Oct 25, 2018	149.00	152.00	147.88	149.68	1,195,727	+3.36(+2.30%)
Oct 24, 2018	153.94	155.00	145.73	146.32	1,652,428	-6.93(-4.52%)
Oct 23, 2018	143.70	153.62	140.32	153.25	2,404,131	+4.71(+3.17%)
Oct 22, 2018	149.50	151.87	146.53	148.54	1,426,693	-0.39(-0.26%)
Oct 19, 2018	154.08	156.31	148.21	148.93	2,018,800	-3.56(-2.33%)
Oct 18, 2018	157.46	158.30	149.83	152.49	2,317,006	-6.79(-4.26%)
Oct 17, 2018	168.09	168.10	157.45	159.28	2,083,984	-5.47(-3.32%)
Oct 16, 2018	160.86	165.49	156.73	164.75	1,635,979	+5.50(+3.45%)
Oct 15, 2018	160.40	162.60	157.41	159.25	1,349,794	+0.76(+0.48%)
Oct 12, 2018	157.60	161.86	155.44	158.49	2,775,300	+6.22(+4.08%)
Oct 11, 2018	147.20	153.58	146.50	152.27	2,991,161	+2.79(+1.87%)
Oct 10, 2018	160.64	160.64	149.05	149.48	3,193,878	-12.05(-7.46%)
Oct 09, 2018	161.58	165.33	160.36	161.53	1,214,626	-1.94(-1.19%)
Oct 08, 2018	162.31	165.90	156.73	163.47	1,850,591	-0.91(-0.55%)
Oct 05, 2018	167.95	169.90	162.22	164.38	2,395,600	-4.20(-2.49%)
Oct 04, 2018	174.46	175.60	167.31	168.58	1,955,121	-8.37(-4.73%)
Oct 03, 2018	179.26	180.66	173.53	176.95	1,673,915	-1.93(-1.08%)
Oct 02, 2018	179.39	181.00	178.07	178.88	830,861	-1.52(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.