Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.98	14.99	14.97	14.97	2,969,054	-0.02(-0.13%)
Oct 30, 2019	14.97	14.99	14.97	14.99	672,450	+0.02(+0.13%)
Oct 29, 2019	14.97	14.98	14.97	14.97	1,146,776	+0.00(+0.00%)
Oct 28, 2019	14.99	14.99	14.97	14.97	927,933	-0.01(-0.07%)
Oct 25, 2019	14.97	14.98	14.97	14.98	1,115,500	+0.00(+0.00%)
Oct 24, 2019	14.96	14.98	14.96	14.98	1,103,882	+0.02(+0.13%)
Oct 23, 2019	14.96	14.98	14.96	14.96	1,659,777	-0.02(-0.13%)
Oct 22, 2019	14.94	14.98	14.94	14.98	1,657,667	+0.04(+0.27%)
Oct 21, 2019	14.93	14.94	14.93	14.94	1,150,934	+0.01(+0.07%)
Oct 18, 2019	14.92	14.94	14.92	14.93	2,434,800	+0.01(+0.07%)
Oct 17, 2019	14.91	14.94	14.91	14.92	2,891,967	+0.00(+0.00%)
Oct 16, 2019	14.91	14.93	14.90	14.92	1,362,176	+0.00(+0.00%)
Oct 15, 2019	14.91	14.93	14.90	14.92	917,969	+0.00(+0.00%)
Oct 14, 2019	14.90	14.93	14.90	14.92	587,035	+0.00(+0.00%)
Oct 11, 2019	14.91	14.93	14.91	14.92	1,220,600	-0.01(-0.07%)
Oct 10, 2019	14.91	14.93	14.90	14.93	2,006,449	+0.03(+0.20%)
Oct 09, 2019	14.91	14.92	14.90	14.90	914,442	-0.01(-0.07%)
Oct 08, 2019	14.90	14.92	14.90	14.91	1,295,832	+0.00(+0.00%)
Oct 07, 2019	14.90	14.91	14.90	14.91	731,487	+0.01(+0.07%)
Oct 04, 2019	14.89	14.91	14.89	14.90	1,360,800	+0.01(+0.07%)
Oct 03, 2019	14.87	14.92	14.87	14.89	4,798,133	+0.00(+0.00%)
Oct 02, 2019	14.90	14.91	14.89	14.89	2,004,586	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.