Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.09	48.83	46.73	48.25	4,780,104	+2.82(+6.21%)
Oct 30, 2019	45.36	45.67	44.74	45.43	666,437	+0.41(+0.91%)
Oct 29, 2019	46.10	46.50	45.00	45.02	509,226	-1.18(-2.55%)
Oct 28, 2019	46.61	46.65	45.72	46.20	653,742	+0.01(+0.02%)
Oct 25, 2019	46.12	46.43	45.15	46.19	819,400	+1.07(+2.37%)
Oct 24, 2019	43.54	45.22	43.30	45.12	1,432,886	+1.98(+4.59%)
Oct 23, 2019	42.50	43.66	41.81	43.14	1,515,773	+0.47(+1.10%)
Oct 22, 2019	45.66	45.96	42.57	42.67	1,531,938	-2.71(-5.97%)
Oct 21, 2019	45.07	45.53	44.80	45.38	1,041,476	+0.64(+1.43%)
Oct 18, 2019	45.59	45.71	43.25	44.74	1,728,300	-0.89(-1.95%)
Oct 17, 2019	46.38	46.72	45.34	45.63	1,176,103	-0.57(-1.23%)
Oct 16, 2019	49.48	49.48	46.16	46.20	1,136,908	-3.55(-7.14%)
Oct 15, 2019	49.24	50.23	49.08	49.75	354,408	+0.58(+1.18%)
Oct 14, 2019	49.19	49.38	48.80	49.17	496,695	-0.25(-0.51%)
Oct 11, 2019	49.59	49.95	49.19	49.42	574,600	+0.59(+1.21%)
Oct 10, 2019	48.88	49.52	48.48	48.83	359,393	-0.25(-0.51%)
Oct 09, 2019	48.76	49.77	48.50	49.08	302,939	+0.82(+1.70%)
Oct 08, 2019	48.77	49.49	47.83	48.26	904,592	-0.90(-1.83%)
Oct 07, 2019	48.17	49.57	48.17	49.16	820,539	+0.86(+1.78%)
Oct 04, 2019	48.17	48.77	47.74	48.30	683,600	+0.60(+1.26%)
Oct 03, 2019	47.35	47.80	46.22	47.70	919,177	+0.07(+0.15%)
Oct 02, 2019	49.03	49.03	47.01	47.63	1,473,987	-1.70(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.