Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.890	3.910	3.720	3.870	1,125,516	-0.01(-0.26%)
Oct 30, 2023	3.830	3.890	3.725	3.880	506,803	+0.11(+2.92%)
Oct 27, 2023	3.830	3.882	3.750	3.770	844,838	-0.06(-1.57%)
Oct 26, 2023	3.920	3.930	3.790	3.830	850,780	-0.09(-2.30%)
Oct 25, 2023	3.950	4.340	3.900	3.920	2,702,554	-0.08(-2.00%)
Oct 24, 2023	3.540	4.035	3.540	4.000	4,261,263	+0.64(+19.05%)
Oct 23, 2023	3.420	3.540	3.360	3.360	1,223,708	-0.11(-3.17%)
Oct 20, 2023	3.530	3.550	3.440	3.470	830,635	-0.06(-1.70%)
Oct 19, 2023	3.600	3.760	3.520	3.530	1,606,125	-0.08(-2.22%)
Oct 18, 2023	3.710	3.710	3.550	3.610	1,706,564	-0.11(-2.96%)
Oct 17, 2023	3.920	3.960	3.710	3.720	759,635	-0.20(-5.10%)
Oct 16, 2023	3.830	3.940	3.795	3.920	1,041,345	+0.08(+2.08%)
Oct 13, 2023	3.830	3.850	3.650	3.840	1,346,935	+0.04(+1.05%)
Oct 12, 2023	4.210	4.250	3.760	3.800	2,944,243	-0.40(-9.52%)
Oct 11, 2023	4.070	4.250	4.060	4.200	1,224,729	+0.15(+3.70%)
Oct 10, 2023	4.000	4.190	4.000	4.050	1,398,070	+0.04(+1.00%)
Oct 09, 2023	4.140	4.220	3.960	4.010	1,077,454	-0.18(-4.30%)
Oct 06, 2023	3.880	4.215	3.845	4.190	1,870,294	+0.29(+7.44%)
Oct 05, 2023	4.230	4.270	3.825	3.900	2,891,316	-0.30(-7.14%)
Oct 04, 2023	4.310	4.400	3.970	4.200	1,090,537	-0.14(-3.23%)
Oct 03, 2023	4.420	4.600	4.140	4.340	2,487,336	+0.06(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.