Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.02	29.02	29.02	29.02	100	-1.00(-3.35%)
Oct 29, 2020	30.03	30.03	30.03	30.03	1	+0.33(+1.12%)
Oct 28, 2020	29.69	29.69	29.69	29.69	10	-0.75(-2.47%)
Oct 27, 2020	30.60	30.60	30.45	30.45	316	-0.00(-0.01%)
Oct 26, 2020	30.45	30.45	30.45	30.45	108	-0.78(-2.48%)
Oct 23, 2020	30.89	31.23	30.89	31.23	900	+0.34(+1.10%)
Oct 22, 2020	30.89	30.89	30.89	30.89	23	+0.08(+0.25%)
Oct 21, 2020	30.81	30.81	30.81	30.81	31	-0.26(-0.84%)
Oct 20, 2020	31.34	31.34	31.07	31.07	1,006	+0.02(+0.07%)
Oct 19, 2020	31.05	31.05	31.05	31.05	18	-0.28(-0.88%)
Oct 16, 2020	31.50	31.50	31.32	31.32	200	-0.08(-0.25%)
Oct 15, 2020	31.40	31.40	31.40	31.40	24	+0.02(+0.05%)
Oct 14, 2020	31.39	31.39	31.39	31.39	1	-0.18(-0.57%)
Oct 13, 2020	31.49	31.57	31.49	31.57	301	+0.24(+0.77%)
Oct 12, 2020	31.12	31.38	31.12	31.33	411	+0.40(+1.28%)
Oct 09, 2020	30.93	30.93	30.93	30.93	100	+0.31(+1.00%)
Oct 08, 2020	30.45	30.62	30.45	30.62	704	+0.29(+0.96%)
Oct 07, 2020	30.33	30.33	30.33	30.33	1	+0.61(+2.07%)
Oct 06, 2020	30.13	30.13	29.72	29.72	286	-0.25(-0.84%)
Oct 05, 2020	29.97	29.97	29.97	29.97	8	+0.59(+2.02%)
Oct 02, 2020	29.37	29.37	29.37	29.37	0	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.