Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	105.38	105.67	105.29	105.51	447,315	-0.17(-0.17%)
Oct 30, 2018	105.93	106.01	105.65	105.69	248,631	-0.37(-0.35%)
Oct 29, 2018	106.00	106.17	105.89	106.06	136,506	-0.19(-0.18%)
Oct 26, 2018	105.74	106.34	105.74	106.25	310,396	+0.31(+0.29%)
Oct 25, 2018	106.12	106.12	105.80	105.94	263,262	-0.24(-0.23%)
Oct 24, 2018	106.19	106.27	106.03	106.18	173,583	-0.67(-0.63%)
Oct 23, 2018	106.86	107.05	106.68	106.86	136,846	+0.05(+0.05%)
Oct 22, 2018	106.93	106.97	106.74	106.81	49,376	-0.40(-0.37%)
Oct 19, 2018	106.82	107.46	106.81	107.21	362,180	+0.47(+0.44%)
Oct 18, 2018	107.10	107.31	106.69	106.74	452,428	-0.49(-0.45%)
Oct 17, 2018	107.52	107.59	107.17	107.22	116,342	-0.69(-0.64%)
Oct 16, 2018	108.15	108.18	107.85	107.92	51,028	+0.04(+0.04%)
Oct 15, 2018	107.92	108.05	107.86	107.88	104,079	+0.18(+0.16%)
Oct 12, 2018	107.63	107.78	107.48	107.70	143,741	-0.32(-0.30%)
Oct 11, 2018	107.82	108.06	107.59	108.02	278,238	+0.70(+0.65%)
Oct 10, 2018	107.31	107.59	107.25	107.32	100,268	+0.17(+0.16%)
Oct 09, 2018	106.75	107.20	106.66	107.15	197,173	+0.00(+0.00%)
Oct 08, 2018	106.88	107.16	106.82	107.15	131,252	-0.24(-0.23%)
Oct 05, 2018	107.45	107.62	107.19	107.39	238,062	+0.09(+0.08%)
Oct 04, 2018	107.42	107.57	107.13	107.30	144,717	-0.01(-0.01%)
Oct 03, 2018	107.48	107.61	107.26	107.31	269,352	-0.35(-0.33%)
Oct 02, 2018	107.55	107.81	107.46	107.66	129,553	-0.25(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.