Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.19	46.30	46.19	46.28	16,782	+0.20(+0.44%)
Oct 30, 2019	46.05	46.09	45.97	46.08	154,812	+0.15(+0.32%)
Oct 29, 2019	45.88	45.97	45.88	45.93	27,509	+0.03(+0.07%)
Oct 28, 2019	45.95	45.95	45.82	45.89	282,944	-0.10(-0.23%)
Oct 25, 2019	46.13	46.13	45.99	46.00	471,655	-0.06(-0.12%)
Oct 24, 2019	46.07	46.12	46.04	46.06	418,825	-0.01(-0.02%)
Oct 23, 2019	46.13	46.13	46.04	46.07	9,463	+0.05(+0.11%)
Oct 22, 2019	46.04	46.04	45.98	46.02	35,283	+0.09(+0.20%)
Oct 21, 2019	46.01	46.01	45.92	45.93	15,060	-0.11(-0.24%)
Oct 18, 2019	46.09	46.09	45.99	46.04	13,780	+0.03(+0.06%)
Oct 17, 2019	46.06	46.07	45.98	46.01	10,063	-0.01(-0.02%)
Oct 16, 2019	46.03	46.05	45.94	46.02	40,388	+0.11(+0.24%)
Oct 15, 2019	46.05	46.08	45.91	45.91	72,202	-0.18(-0.39%)
Oct 14, 2019	46.11	46.13	46.01	46.09	46,459	+0.14(+0.30%)
Oct 11, 2019	46.05	46.05	45.91	45.95	9,540	-0.11(-0.25%)
Oct 10, 2019	46.47	46.47	46.06	46.06	64,263	-0.24(-0.52%)
Oct 09, 2019	46.73	46.73	46.20	46.30	11,337	-0.03(-0.07%)
Oct 08, 2019	46.38	46.41	46.32	46.34	3,627	+0.05(+0.10%)
Oct 07, 2019	46.38	46.44	46.29	46.29	38,129	-0.21(-0.46%)
Oct 04, 2019	46.37	46.50	46.37	46.50	21,906	+0.12(+0.26%)
Oct 03, 2019	46.32	46.46	46.32	46.38	4,742	+0.13(+0.28%)
Oct 02, 2019	46.20	46.26	46.19	46.25	8,654	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.