Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.44	50.46	50.33	50.35	30,185	-0.05(-0.10%)
Oct 29, 2020	50.59	50.59	50.36	50.40	52,518	-0.22(-0.43%)
Oct 28, 2020	50.69	50.72	50.59	50.62	68,307	-0.06(-0.12%)
Oct 27, 2020	50.60	50.68	50.60	50.68	45,088	+0.07(+0.15%)
Oct 26, 2020	50.56	50.62	50.54	50.61	31,166	+0.10(+0.20%)
Oct 23, 2020	50.47	50.51	50.41	50.51	163,962	+0.04(+0.09%)
Oct 22, 2020	50.53	50.53	50.46	50.46	60,005	-0.09(-0.17%)
Oct 21, 2020	50.56	50.57	50.50	50.55	59,145	+0.04(+0.08%)
Oct 20, 2020	50.59	50.59	50.47	50.51	49,538	-0.13(-0.25%)
Oct 19, 2020	50.65	50.67	50.59	50.64	37,544	-0.06(-0.12%)
Oct 16, 2020	50.72	50.72	50.66	50.70	38,809	-0.03(-0.07%)
Oct 15, 2020	50.74	50.83	50.73	50.73	510,092	-0.04(-0.07%)
Oct 14, 2020	50.82	50.82	50.72	50.77	76,028	+0.05(+0.09%)
Oct 13, 2020	50.75	50.77	50.65	50.72	24,222	-0.09(-0.18%)
Oct 12, 2020	50.42	50.85	50.42	50.81	36,059	+0.24(+0.47%)
Oct 09, 2020	50.53	50.58	50.46	50.57	92,273	-0.02(-0.05%)
Oct 08, 2020	50.55	50.60	50.51	50.60	53,532	+0.13(+0.25%)
Oct 07, 2020	50.40	50.58	50.40	50.47	115,467	-0.12(-0.24%)
Oct 06, 2020	50.45	50.61	50.43	50.59	41,787	+0.20(+0.40%)
Oct 05, 2020	50.49	50.50	50.39	50.39	138,271	-0.17(-0.35%)
Oct 02, 2020	50.51	50.61	50.29	50.57	59,416	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.