Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.74	41.84	41.67	41.79	287,537	-0.21(-0.49%)
Oct 28, 2022	41.91	42.08	41.91	41.99	117,502	-0.06(-0.13%)
Oct 27, 2022	41.94	42.11	41.90	42.05	104,938	+0.22(+0.53%)
Oct 26, 2022	41.76	41.90	41.76	41.82	136,907	+0.11(+0.27%)
Oct 25, 2022	41.63	41.77	41.63	41.71	113,085	+0.29(+0.70%)
Oct 24, 2022	41.40	41.53	41.35	41.42	269,701	-0.06(-0.16%)
Oct 21, 2022	41.32	41.49	41.28	41.49	157,550	+0.05(+0.11%)
Oct 20, 2022	41.60	41.70	41.44	41.44	250,914	-0.20(-0.49%)
Oct 19, 2022	41.76	41.80	41.64	41.64	201,252	-0.32(-0.75%)
Oct 18, 2022	42.01	42.05	41.80	41.96	275,491	+0.07(+0.18%)
Oct 17, 2022	41.98	42.10	41.82	41.89	149,700	+0.01(+0.02%)
Oct 14, 2022	42.16	42.17	41.83	41.88	351,181	-0.14(-0.33%)
Oct 13, 2022	41.73	42.14	41.73	42.02	209,916	-0.15(-0.35%)
Oct 12, 2022	42.14	42.23	42.11	42.17	187,487	-0.03(-0.08%)
Oct 11, 2022	42.27	42.45	42.18	42.20	111,547	-0.13(-0.32%)
Oct 10, 2022	42.46	42.47	42.22	42.33	81,180	-0.07(-0.15%)
Oct 07, 2022	42.44	42.53	42.36	42.40	81,472	-0.20(-0.46%)
Oct 06, 2022	42.68	42.75	42.57	42.59	88,687	-0.15(-0.35%)
Oct 05, 2022	42.76	42.77	42.58	42.74	146,379	-0.24(-0.55%)
Oct 04, 2022	42.91	43.04	42.91	42.98	426,927	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.