Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	84.17	84.42	83.86	84.34	8,230	+0.36(+0.43%)
Oct 30, 2023	84.30	84.42	83.72	83.97	26,418	+1.08(+1.31%)
Oct 27, 2023	83.23	83.55	82.85	82.89	5,637	-0.73(-0.88%)
Oct 26, 2023	83.46	84.18	82.97	83.62	7,054	+0.65(+0.78%)
Oct 25, 2023	83.52	83.72	82.98	82.98	9,300	-1.35(-1.61%)
Oct 24, 2023	84.26	84.51	83.90	84.33	2,149	+0.46(+0.55%)
Oct 23, 2023	84.23	85.13	83.87	83.87	7,065	-1.01(-1.19%)
Oct 20, 2023	85.48	85.50	84.88	84.88	4,370	-0.77(-0.89%)
Oct 19, 2023	87.09	87.35	85.64	85.64	5,754	-1.63(-1.87%)
Oct 18, 2023	88.53	88.53	87.18	87.27	4,590	-1.78(-2.00%)
Oct 17, 2023	87.43	89.54	87.43	89.05	3,074	+1.08(+1.22%)
Oct 16, 2023	86.98	88.17	86.98	87.97	4,039	+2.06(+2.40%)
Oct 13, 2023	87.80	87.80	85.77	85.91	12,481	-1.47(-1.69%)
Oct 12, 2023	89.63	89.63	87.17	87.39	3,049	-1.92(-2.15%)
Oct 11, 2023	89.57	89.57	88.61	89.31	31,652	+0.46(+0.51%)
Oct 10, 2023	88.19	89.48	88.19	88.85	6,237	+1.11(+1.27%)
Oct 09, 2023	86.64	88.09	86.64	87.74	12,522	+0.86(+0.99%)
Oct 06, 2023	86.02	87.78	85.94	86.88	16,521	+0.04(+0.04%)
Oct 05, 2023	87.34	87.34	86.54	86.85	9,866	-0.58(-0.67%)
Oct 04, 2023	87.13	87.44	86.52	87.43	7,495	+0.26(+0.30%)
Oct 03, 2023	89.05	89.05	86.85	87.16	8,445	-2.21(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.