Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.05	21.20	20.89	21.07	1,433,729	+0.07(+0.31%)
Oct 30, 2019	21.02	21.04	20.57	21.00	1,185,950	+0.07(+0.31%)
Oct 29, 2019	20.72	21.05	20.68	20.93	982,160	+0.16(+0.79%)
Oct 28, 2019	20.48	20.81	20.38	20.77	1,094,832	+0.28(+1.36%)
Oct 25, 2019	20.39	20.51	20.28	20.49	1,247,802	+0.13(+0.65%)
Oct 24, 2019	20.23	20.41	20.05	20.36	1,732,118	+0.16(+0.77%)
Oct 23, 2019	20.32	20.35	19.98	20.20	717,824	-0.14(-0.69%)
Oct 22, 2019	20.33	20.46	20.17	20.34	773,640	+0.03(+0.16%)
Oct 21, 2019	20.36	20.49	20.16	20.31	1,206,671	-0.01(-0.04%)
Oct 18, 2019	19.97	20.35	19.92	20.32	1,281,299	+0.39(+1.98%)
Oct 17, 2019	19.56	20.20	19.50	19.92	2,879,113	+0.39(+2.02%)
Oct 16, 2019	19.46	19.61	19.27	19.53	1,387,495	+0.03(+0.17%)
Oct 15, 2019	19.51	19.65	19.39	19.50	1,383,371	+0.02(+0.13%)
Oct 14, 2019	19.52	19.53	19.42	19.47	1,394,946	-0.06(-0.29%)
Oct 11, 2019	19.70	19.76	19.50	19.53	2,722,288	-0.16(-0.79%)
Oct 10, 2019	19.84	20.04	19.55	19.69	19,587,880	-0.20(-0.99%)
Oct 09, 2019	19.91	20.11	19.79	19.88	1,621,344	-0.01(-0.04%)
Oct 08, 2019	19.75	20.06	19.64	19.89	1,651,112	+0.07(+0.37%)
Oct 07, 2019	19.77	20.11	19.72	19.82	2,504,427	+0.01(+0.04%)
Oct 04, 2019	19.71	20.07	19.71	19.81	2,327,387	+0.05(+0.25%)
Oct 03, 2019	20.03	20.19	19.49	19.76	5,532,923	+0.93(+4.93%)
Oct 02, 2019	18.90	19.08	18.56	18.83	743,687	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.