Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.25	21.78	20.91	21.71	2,266,819	+0.60(+2.86%)
Oct 30, 2023	21.11	21.35	20.63	21.11	2,175,131	+0.24(+1.14%)
Oct 27, 2023	21.33	21.33	20.80	20.87	1,115,995	-0.35(-1.63%)
Oct 26, 2023	20.48	21.39	20.38	21.22	2,170,060	+0.76(+3.72%)
Oct 25, 2023	20.61	20.81	20.41	20.45	1,740,508	-0.26(-1.24%)
Oct 24, 2023	20.41	20.80	20.41	20.71	1,191,153	+0.45(+2.20%)
Oct 23, 2023	20.44	20.60	20.27	20.27	1,322,928	-0.35(-1.68%)
Oct 20, 2023	20.79	21.00	20.60	20.61	1,354,912	-0.13(-0.62%)
Oct 19, 2023	21.10	21.24	20.71	20.74	1,218,080	-0.36(-1.69%)
Oct 18, 2023	21.30	21.35	21.02	21.10	1,011,600	-0.29(-1.34%)
Oct 17, 2023	21.22	21.76	21.22	21.38	1,617,775	+0.04(+0.19%)
Oct 16, 2023	21.26	21.43	21.05	21.34	1,398,833	+0.28(+1.31%)
Oct 13, 2023	21.10	21.17	20.82	21.07	1,058,462	+0.02(+0.09%)
Oct 12, 2023	21.46	21.48	21.01	21.05	838,667	-0.50(-2.34%)
Oct 11, 2023	21.43	21.59	21.39	21.55	1,946,530	+0.23(+1.07%)
Oct 10, 2023	21.19	21.42	20.90	21.32	2,386,159	+0.07(+0.33%)
Oct 09, 2023	20.88	21.52	20.88	21.26	1,334,128	+0.19(+0.89%)
Oct 06, 2023	21.06	21.32	20.87	21.07	1,320,071	-0.07(-0.33%)
Oct 05, 2023	20.92	21.18	20.80	21.14	1,276,886	+0.12(+0.56%)
Oct 04, 2023	20.73	21.02	20.50	21.02	1,843,303	+0.40(+1.92%)
Oct 03, 2023	20.76	20.96	20.45	20.62	1,416,387	-0.30(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.