Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.46	38.86	38.45	38.67	11,502,000	+0.48(+1.26%)
Oct 30, 2012	38.19	38.19	38.19	38.19	0	+0.00(+0.00%)
Oct 29, 2012	38.19	38.19	38.19	38.19	0	+0.00(+0.00%)
Oct 26, 2012	38.31	38.49	37.87	38.19	8,858,700	-0.16(-0.41%)
Oct 25, 2012	37.43	38.40	37.20	38.35	11,220,300	+1.11(+2.99%)
Oct 24, 2012	36.85	37.69	36.70	37.23	27,557,100	-1.36(-3.52%)
Oct 23, 2012	38.92	38.95	38.27	38.59	8,416,800	-0.61(-1.56%)
Oct 22, 2012	39.10	39.39	38.85	39.21	6,116,400	+0.11(+0.29%)
Oct 19, 2012	39.21	39.31	38.74	39.09	14,679,900	-0.30(-0.75%)
Oct 18, 2012	39.12	39.47	39.04	39.39	9,837,000	-0.16(-0.40%)
Oct 17, 2012	39.28	39.63	39.17	39.55	8,370,000	+0.43(+1.09%)
Oct 16, 2012	39.13	39.16	38.57	39.12	8,199,000	+0.64(+1.66%)
Oct 15, 2012	37.85	38.53	37.80	38.48	7,234,200	+0.57(+1.50%)
Oct 12, 2012	37.95	38.44	37.75	37.91	5,059,800	-0.01(-0.02%)
Oct 11, 2012	38.45	38.67	37.86	37.92	5,135,400	-0.37(-0.97%)
Oct 10, 2012	38.80	38.92	38.25	38.29	7,819,200	-0.48(-1.23%)
Oct 09, 2012	38.70	39.15	38.64	38.77	6,807,600	+0.03(+0.09%)
Oct 08, 2012	39.43	39.52	38.70	38.73	5,853,600	-0.71(-1.81%)
Oct 06, 2012	39.23	39.51	39.01	39.45	6,667,200	+0.00(+0.00%)
Oct 05, 2012	39.23	39.51	39.01	39.45	6,667,200	+0.41(+1.04%)
Oct 04, 2012	39.28	39.62	38.89	39.04	8,315,100	-0.25(-0.64%)
Oct 03, 2012	39.16	39.48	38.82	39.29	12,492,900	+0.45(+1.17%)
Oct 02, 2012	38.60	39.30	38.49	38.84	10,258,200	+0.37(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.