Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.732	5.787	5.705	5.753	85,729	-0.02(-0.35%)
Oct 28, 2010	5.787	5.814	5.718	5.773	112,349	-0.01(-0.12%)
Oct 27, 2010	5.766	5.787	5.691	5.780	122,682	+0.07(+1.19%)
Oct 25, 2010	5.718	5.766	5.616	5.712	139,462	-0.01(-0.12%)
Oct 22, 2010	5.664	5.718	5.569	5.718	149,144	+0.12(+2.19%)
Oct 21, 2010	5.650	5.657	5.541	5.596	116,206	-0.03(-0.60%)
Oct 20, 2010	5.528	5.630	5.514	5.630	119,971	+0.12(+2.10%)
Oct 19, 2010	5.548	5.644	5.480	5.514	163,464	-0.10(-1.70%)
Oct 18, 2010	5.582	5.616	5.528	5.610	102,219	+0.06(+1.13%)
Oct 15, 2010	5.596	5.616	5.467	5.547	93,047	+0.01(+0.10%)
Oct 14, 2010	5.603	5.610	5.474	5.541	111,447	-0.05(-0.97%)
Oct 13, 2010	5.548	5.616	5.528	5.596	194,118	+0.05(+0.86%)
Oct 12, 2010	5.548	5.548	5.473	5.548	96,537	-0.01(-0.12%)
Oct 11, 2010	5.576	5.576	5.446	5.555	167,010	+0.01(+0.25%)
Oct 08, 2010	5.541	5.555	5.480	5.541	101,176	+0.00(+0.00%)
Oct 07, 2010	5.548	5.569	5.501	5.541	98,764	-0.01(-0.25%)
Oct 06, 2010	5.548	5.555	5.494	5.555	106,698	+0.01(+0.12%)
Oct 05, 2010	5.514	5.578	5.473	5.548	229,513	+0.09(+1.62%)
Oct 04, 2010	5.439	5.514	5.432	5.460	237,347	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.